FiNANCiE Historical Data

FNCT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00163
+1.19%
$ 32.51 million $ 98,899
Oct 4, 4 AM $ 0.00161
+0.10%
$ 32.14 million $ 97,875
Oct 4, 3 AM $ 0.0016
-0.02%
$ 32.08 million $ 101,294
Oct 4, 2 AM $ 0.0016
+0.27%
$ 32.09 million $ 109,774
Oct 4, 1 AM $ 0.0016
-0.78%
$ 32 million $ 113,654
Oct 4, 12 AM $ 0.00161
-0.36%
$ 32.27 million $ 113,753
Oct 3, 11 PM $ 0.00162
+0.13%
$ 32.38 million $ 113,329
Oct 3, 10 PM $ 0.00162
-0.12%
$ 32.33 million $ 109,491
Oct 3, 9 PM $ 0.00162
-0.23%
$ 32.35 million $ 101,590
Oct 3, 8 PM $ 0.00162
+0.37%
$ 32.45 million $ 94,248
Oct 3, 7 PM $ 0.00162
+0.69%
$ 32.32 million $ 93,358
Oct 3, 6 PM $ 0.00161
+0.37%
$ 32.11 million $ 86,607
Oct 3, 5 PM $ 0.0016
-1.35%
$ 31.97 million $ 77,669
Oct 3, 4 PM $ 0.00162
+0.37%
$ 32.41 million $ 73,911
Oct 3, 3 PM $ 0.00161
+0.60%
$ 32.26 million $ 77,413
Oct 3, 2 PM $ 0.0016
+0.20%
$ 32.05 million $ 78,260
Oct 3, 1 PM $ 0.0016
-0.13%
$ 32.01 million $ 77,737
Oct 3, 12 PM $ 0.0016
+0.04%
$ 32.02 million $ 77,204
Oct 3, 11 AM $ 0.0016
+0.08%
$ 32.02 million $ 76,536
Oct 3, 10 AM $ 0.0016
+0.12%
$ 31.99 million $ 76,485
Oct 3, 9 AM $ 0.0016
+0.25%
$ 31.96 million $ 78,171
Oct 3, 8 AM $ 0.00159
-0.09%
$ 31.86 million $ 86,045
Oct 3, 7 AM $ 0.00159
+3.87%
$ 31.88 million $ 90,331
Oct 3, 6 AM $ 0.00154
-0.06%
$ 30.83 million $ 91,193
Oct 3, 5 AM $ 0.00154
+0.04%
$ 30.83 million $ 91,118
Oct 3, 4 AM $ 0.00154
-0.39%
$ 30.83 million $ 95,419
Oct 3, 3 AM $ 0.00155
+0.39%
$ 30.97 million $ 102,223
Oct 3, 2 AM $ 0.00154
+0.34%
$ 30.84 million $ 94,818
Oct 3, 1 AM $ 0.00154
+0.03%
$ 30.74 million $ 90,025
Oct 3, 12 AM $ 0.00154
-0.01%
$ 30.76 million $ 89,430
Oct 2, 11 PM $ 0.00154
+0.24%
$ 30.75 million $ 89,296
Oct 2, 10 PM $ 0.00154
-0.19%
$ 30.7 million $ 89,855
Oct 2, 9 PM $ 0.00154
+0.04%
$ 30.75 million $ 94,750
Oct 2, 8 PM $ 0.00154
-0.16%
$ 30.74 million $ 94,615
Oct 2, 7 PM $ 0.00154
+0.29%
$ 30.78 million $ 101,953
Oct 2, 6 PM $ 0.00154
+0.65%
$ 30.76 million $ 102,554
Oct 2, 5 PM $ 0.00153
+0.13%
$ 30.57 million $ 105,945
Oct 2, 4 PM $ 0.00153
+0.52%
$ 30.52 million $ 103,760
Oct 2, 3 PM $ 0.00152
-0.03%
$ 30.36 million $ 99,448
Oct 2, 2 PM $ 0.00152
+0.23%
$ 29.99 million $ 102,721
Oct 2, 1 PM $ 0.00152
+0.51%
$ 30.57 million $ 104,494
Oct 2, 12 PM $ 0.00151
+0.30%
$ 30.11 million $ 104,830
Oct 2, 11 AM $ 0.0015
-0.25%
$ 30.06 million $ 104,924
Oct 2, 10 AM $ 0.00151
-0.30%
$ 30.14 million $ 104,579
Oct 2, 9 AM $ 0.00151
+0.23%
$ 30.23 million $ 102,886
Oct 2, 8 AM $ 0.00151
+0.56%
$ 30.15 million $ 95,058
Oct 2, 7 AM $ 0.0015
-0.96%
$ 30.21 million $ 89,065
Oct 2, 6 AM $ 0.00151
+0.35%
$ 30.3 million $ 84,469
Oct 2, 5 AM $ 0.00151
+0.26%
$ 30.18 million $ 85,524
Oct 2, 4 AM $ 0.00151
-0.11%
$ 30.08 million $ 84,647