FiNANCiE Historical Data

FNCT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00151
-0.11%
$ 30.08 million $ 84,647
Oct 2, 3 AM $ 0.00151
-0.05%
$ 30.13 million $ 73,583
Oct 2, 2 AM $ 0.00151
+0.03%
$ 30.16 million $ 78,452
Oct 2, 1 AM $ 0.00151
+0.86%
$ 30.14 million $ 84,403
Oct 2, 12 AM $ 0.00149
+0.21%
$ 29.89 million $ 87,089
Oct 1, 11 PM $ 0.00149
+1.00%
$ 29.78 million $ 92,797
Oct 1, 10 PM $ 0.00148
-0.03%
$ 29.53 million $ 94,151
Oct 1, 9 PM $ 0.00148
-0.53%
$ 29.52 million $ 92,561
Oct 1, 8 PM $ 0.00148
+0.16%
$ 29.67 million $ 100,183
Oct 1, 7 PM $ 0.00148
-0.57%
$ 29.61 million $ 93,187
Oct 1, 6 PM $ 0.00148
+0.00%
$ 29.57 million $ 95,420
Oct 1, 5 PM $ 0.00148
-0.14%
$ 29.59 million $ 101,810
Oct 1, 4 PM $ 0.00148
-0.26%
$ 29.63 million $ 102,576
Oct 1, 3 PM $ 0.00149
-0.26%
$ 29.7 million $ 102,645
Oct 1, 2 PM $ 0.00149
+0.80%
$ 29.8 million $ 100,751
Oct 1, 1 PM $ 0.00148
+0.31%
$ 29.53 million $ 100,610
Oct 1, 12 PM $ 0.00147
-0.24%
$ 29.44 million $ 100,394
Oct 1, 11 AM $ 0.00148
+0.22%
$ 29.51 million $ 100,745
Oct 1, 10 AM $ 0.00147
-0.76%
$ 29.45 million $ 100,765
Oct 1, 9 AM $ 0.00148
+1.04%
$ 29.65 million $ 102,437
Oct 1, 8 AM $ 0.00147
+3.62%
$ 29.31 million $ 108,160
Oct 1, 7 AM $ 0.00142
+0.16%
$ 28.32 million $ 116,012
Oct 1, 6 AM $ 0.00141
-0.35%
$ 28.28 million $ 117,218
Oct 1, 5 AM $ 0.00142
+0.06%
$ 28.39 million $ 117,111
Oct 1, 4 AM $ 0.00142
+0.10%
$ 28.36 million $ 112,587
Oct 1, 3 AM $ 0.00142
-0.78%
$ 28.33 million $ 121,441
Oct 1, 2 AM $ 0.00143
-0.10%
$ 28.57 million $ 122,561
Oct 1, 1 AM $ 0.00143
+0.86%
$ 28.6 million $ 118,374
Oct 1, 12 AM $ 0.00142
+0.09%
$ 28.36 million $ 116,581
Download