FiNANCiE Historical Data

FNCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000355
+0.00%
$ 7.1 million $ 26,108
Apr 13, 2026 $ 0.000364
+8.34%
$ 7.28 million $ 26,325
Apr 12, 2026 $ 0.000336
-6.17%
$ 6.72 million $ 28,507
Apr 11, 2026 $ 0.000358
+1.79%
$ 7.16 million $ 28,212
Apr 10, 2026 $ 0.000352
+3.38%
$ 7.04 million $ 24,373
Apr 9, 2026 $ 0.00034
-0.50%
$ 6.81 million $ 31,122
Apr 8, 2026 $ 0.000342
-2.29%
$ 6.84 million $ 23,171
Apr 7, 2026 $ 0.00035
+5.46%
$ 6.99 million $ 26,562
Apr 6, 2026 $ 0.000332
-2.33%
$ 6.63 million $ 28,029
Apr 5, 2026 $ 0.00034
+1.74%
$ 6.79 million $ 28,192
Apr 4, 2026 $ 0.000333
+1.00%
$ 6.67 million $ 28,351
Apr 3, 2026 $ 0.00033
-0.66%
$ 6.6 million $ 31,128
Apr 2, 2026 $ 0.000332
-4.48%
$ 6.65 million $ 27,136
Apr 1, 2026 $ 0.000348
-0.23%
$ 6.96 million $ 28,479
Mar 31, 2026 $ 0.000349
-5.14%
$ 6.97 million $ 25,639
Mar 30, 2026 $ 0.000368
-1.39%
$ 7.35 million $ 25,673
Mar 29, 2026 $ 0.000373
-0.53%
$ 7.46 million $ 26,231
Mar 28, 2026 $ 0.000375
+0.21%
$ 7.5 million $ 27,340
Mar 27, 2026 $ 0.000374
-3.41%
$ 7.48 million $ 25,109
Mar 26, 2026 $ 0.000387
-4.60%
$ 7.75 million $ 28,551
Mar 25, 2026 $ 0.000406
-0.51%
$ 8.12 million $ 25,718
Mar 24, 2026 $ 0.000408
+0.67%
$ 8.17 million $ 29,272
Mar 23, 2026 $ 0.000406
+1.32%
$ 8.11 million $ 42,715
Mar 22, 2026 $ 0.0004
-1.67%
$ 8.01 million $ 95,182
Mar 21, 2026 $ 0.000406
-2.99%
$ 8.14 million $ 69,242
Mar 20, 2026 $ 0.000418
+0.48%
$ 8.37 million $ 59,192
Mar 19, 2026 $ 0.000416
-2.85%
$ 8.33 million $ 74,649
Mar 18, 2026 $ 0.000429
-5.26%
$ 8.57 million $ 91,303
Mar 17, 2026 $ 0.000453
-1.39%
$ 9.05 million $ 55,994
Mar 16, 2026 $ 0.000459
+6.55%
$ 9.2 million $ 85,288
Mar 15, 2026 $ 0.000431
+4.74%
$ 8.62 million $ 61,803
Mar 14, 2026 $ 0.000411
+0.05%
$ 8.23 million $ 107,928
Mar 13, 2026 $ 0.000411
-0.46%
$ 8.22 million $ 71,216
Mar 12, 2026 $ 0.000413
+0.02%
$ 8.26 million $ 63,308
Mar 11, 2026 $ 0.000413
+1.10%
$ 8.26 million $ 82,094
Mar 10, 2026 $ 0.000408
+1.64%
$ 8.17 million $ 81,559
Mar 9, 2026 $ 0.000402
+2.89%
$ 8.04 million $ 92,794
Mar 8, 2026 $ 0.000391
-1.19%
$ 7.81 million $ 87,797
Mar 7, 2026 $ 0.000395
-0.58%
$ 7.9 million $ 82,322
Mar 6, 2026 $ 0.000397
-4.52%
$ 7.95 million $ 73,915
Mar 5, 2026 $ 0.000416
-2.99%
$ 8.32 million $ 71,029
Mar 4, 2026 $ 0.000429
+0.21%
$ 8.58 million $ 91,026
Mar 3, 2026 $ 0.000428
-2.51%
$ 8.56 million $ 84,720
Mar 2, 2026 $ 0.000439
+5.15%
$ 8.78 million $ 86,358
Mar 1, 2026 $ 0.000417
-1.49%
$ 8.35 million $ 87,944
Feb 28, 2026 $ 0.000424
+4.05%
$ 8.47 million $ 83,932
Feb 27, 2026 $ 0.000407
-5.10%
$ 8.14 million $ 82,850
Feb 26, 2026 $ 0.000429
-1.08%
$ 8.58 million $ 89,639
Feb 25, 2026 $ 0.000434
+6.45%
$ 8.68 million $ 70,630
Feb 24, 2026 $ 0.000408
-3.23%
$ 8.15 million $ 62,667
Download