FiNANCiE Historical Data

FNCT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00039
+0.00%
$ 7.81 million $ 37,538
Today, at 8 PM $ 0.00039
-0.03%
$ 7.81 million $ 37,769
Today, at 7 PM $ 0.00039
-0.20%
$ 7.81 million $ 37,246
Today, at 6 PM $ 0.000388
-0.21%
$ 7.76 million $ 32,505
Today, at 5 PM $ 0.000386
+0.05%
$ 7.72 million $ 32,942
Today, at 4 PM $ 0.000386
-10.45%
$ 7.72 million $ 33,122
Today, at 3 PM $ 0.000414
+11.16%
$ 8.29 million $ 30,127
Today, at 2 PM $ 0.000378
-0.26%
$ 7.56 million $ 25,532
Today, at 1 PM $ 0.000379
-0.55%
$ 7.58 million $ 24,913
Today, at 12 PM $ 0.000381
-0.10%
$ 7.63 million $ 24,781
Today, at 11 AM $ 0.000382
-0.08%
$ 7.63 million $ 25,267
Today, at 10 AM $ 0.000382
+0.00%
$ 7.64 million $ 24,653
Today, at 9 AM $ 0.000382
+0.92%
$ 7.64 million $ 23,685
Today, at 8 AM $ 0.000378
-0.68%
$ 7.57 million $ 25,435
Today, at 7 AM $ 0.000381
-0.16%
$ 7.62 million $ 26,459
Today, at 6 AM $ 0.000382
+0.16%
$ 7.64 million $ 26,721
Today, at 5 AM $ 0.000381
-0.10%
$ 7.62 million $ 26,566
Today, at 4 AM $ 0.000381
+0.95%
$ 7.63 million $ 25,254
Today, at 3 AM $ 0.000378
+0.19%
$ 7.55 million $ 24,263
Today, at 2 AM $ 0.000377
-0.97%
$ 7.54 million $ 24,108
Today, at 1 AM $ 0.000381
+0.03%
$ 7.61 million $ 23,587
Today, at 12 AM $ 0.00038
-1.60%
$ 7.61 million $ 23,079
Yesterday, at 11 PM $ 0.000386
+0.42%
$ 7.73 million $ 22,897
Yesterday, at 10 PM $ 0.000385
-0.65%
$ 7.69 million $ 22,781
Yesterday, at 9 PM $ 0.000387
+0.34%
$ 7.74 million $ 22,866
Yesterday, at 8 PM $ 0.000386
+0.60%
$ 7.72 million $ 23,028
Yesterday, at 7 PM $ 0.000384
+0.03%
$ 7.67 million $ 22,634
Yesterday, at 6 PM $ 0.000383
+0.00%
$ 7.67 million $ 22,653
Yesterday, at 5 PM $ 0.000383
-0.23%
$ 7.66 million $ 22,324
Yesterday, at 4 PM $ 0.000384
-0.23%
$ 7.69 million $ 21,967
Yesterday, at 3 PM $ 0.000385
+0.92%
$ 7.7 million $ 22,351
Yesterday, at 2 PM $ 0.000382
+0.29%
$ 7.64 million $ 21,727
Yesterday, at 1 PM $ 0.000381
+0.26%
$ 7.62 million $ 21,484
Yesterday, at 12 PM $ 0.00038
+0.29%
$ 7.6 million $ 22,381
Yesterday, at 11 AM $ 0.000379
+0.21%
$ 7.58 million $ 22,171
Yesterday, at 10 AM $ 0.000378
-0.05%
$ 7.56 million $ 22,188
Yesterday, at 9 AM $ 0.000378
+0.85%
$ 7.57 million $ 22,533
Yesterday, at 8 AM $ 0.000375
-0.71%
$ 7.5 million $ 21,168
Yesterday, at 7 AM $ 0.000378
-0.03%
$ 7.56 million $ 19,792
Yesterday, at 6 AM $ 0.000378
+0.27%
$ 7.56 million $ 19,555
Yesterday, at 5 AM $ 0.000377
+0.13%
$ 7.54 million $ 19,592
Yesterday, at 4 AM $ 0.000377
-1.21%
$ 7.53 million $ 19,582
Yesterday, at 3 AM $ 0.000381
-0.10%
$ 7.62 million $ 19,573
Yesterday, at 2 AM $ 0.000382
+0.03%
$ 7.64 million $ 19,509
Yesterday, at 1 AM $ 0.000382
-1.06%
$ 7.64 million $ 20,228
Yesterday, at 12 AM $ 0.000386
+0.08%
$ 7.73 million $ 21,082
Jun 7, 11 PM $ 0.000384
+0.13%
$ 7.69 million $ 20,857
Jun 7, 10 PM $ 0.000384
+2.92%
$ 7.68 million $ 20,860
Jun 7, 9 PM $ 0.000373
+0.19%
$ 7.46 million $ 20,813
Jun 7, 8 PM $ 0.000372
-0.03%
$ 7.44 million $ 20,368
Download