Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.0000955
+0.00%
$1.91 million $1,822
Jul 30, 1 PM $0.0000955
+0.00%
$1.91 million $1,822
Jul 30, 12 PM $0.0000955
-13.02%
$1.91 million $1,791
Jul 30, 11 AM $0.00011
+14.97%
$2.2 million $1,977
Jul 30, 10 AM $0.0000955
+0.00%
$1.91 million $2,232
Jul 30, 9 AM $0.0000955
+0.00%
$1.91 million $2,232
Jul 30, 8 AM $0.0000951
+14.58%
$1.9 million $2,319
Jul 30, 7 AM $0.000083
-21.48%
$1.66 million $2,192
Jul 30, 6 AM $0.000106
+0.00%
$2.11 million $1,028
Jul 30, 5 AM $0.000106
+0.67%
$2.11 million $1,028
Jul 30, 4 AM $0.000105
-17.97%
$2.1 million $736
Jul 30, 3 AM $0.000128
+0.00%
$2.56 million $717
Jul 30, 2 AM $0.000128
+0.00%
$2.56 million $717
Jul 30, 1 AM $0.000128
+0.00%
$2.56 million $602
Jul 30, 12 AM $0.000128
+0.00%
$2.56 million $602
Jul 29, 11 PM $0.000128
+0.00%
$2.56 million $602
Jul 29, 10 PM $0.000128
+0.00%
$2.56 million $596
Jul 29, 9 PM $0.000128
+0.00%
$2.56 million $692
Jul 29, 8 PM $0.000128
+0.00%
$2.56 million $704
Jul 29, 7 PM $0.000128
+0.00%
$2.56 million $704
Jul 29, 6 PM $0.000128
+0.00%
$2.56 million $704
Jul 29, 5 PM $0.000128
+0.00%
$2.56 million $704
Jul 29, 4 PM $0.000128
+0.00%
$2.56 million $704
Jul 29, 3 PM $0.000128
+0.00%
$2.56 million $704
Jul 29, 2 PM $0.000128
+0.00%
$2.56 million $905
Jul 29, 1 PM $0.000128
+0.00%
$2.56 million $899
Jul 29, 12 PM $0.000128
+0.00%
$2.56 million $901
Jul 29, 11 AM $0.000128
+0.00%
$2.56 million $697
Jul 29, 10 AM $0.000128
+0.00%
$2.56 million $440
Jul 29, 9 AM $0.000128
+18.19%
$2.56 million $440
Jul 29, 8 AM $0.000108
+0.00%
$2.17 million $420
Jul 29, 7 AM $0.000108
+0.00%
$2.17 million $420
Jul 29, 6 AM $0.000108
+0.00%
$2.17 million $501
Jul 29, 5 AM $0.000108
+0.00%
$2.17 million $501
Jul 29, 4 AM $0.000108
+0.00%
$2.17 million $585
Jul 29, 3 AM $0.000108
+0.00%
$2.17 million $676
Jul 29, 2 AM $0.000108
+0.00%
$2.17 million $676
Jul 29, 1 AM $0.000108
+0.00%
$2.17 million $676
Jul 29, 12 AM $0.000108
+0.00%
$2.17 million $701
Jul 28, 11 PM $0.000108
+0.00%
$2.17 million $701
Jul 28, 10 PM $0.000108
-0.28%
$2.17 million $701
Jul 28, 9 PM $0.000109
-18.35%
$2.17 million $606
Jul 28, 8 PM $0.000133
+0.00%
$2.66 million $594
Jul 28, 7 PM $0.000133
+0.00%
$2.66 million $594
Jul 28, 6 PM $0.000133
+0.00%
$2.66 million $594
Jul 28, 5 PM $0.000133
+0.00%
$2.66 million $594
Jul 28, 4 PM $0.000133
+0.00%
$2.66 million $594
Jul 28, 3 PM $0.000133
+7.17%
$2.66 million $594
Jul 28, 2 PM $0.000124
+0.00%
$2.48 million $393
Jul 28, 1 PM $0.000124
+0.00%
$2.48 million $393
Download