Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heist by Uptopia Historical Data

HEIST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.0₅21
-3.69%
$210,455 $13,636
Jul 20, 2025 $0.0₅218
+0.59%
$217,662 $27,929
Jul 19, 2025 $0.0₅216
+2.36%
$216,382 $10,368
Jul 18, 2025 $0.0₅211
-2.96%
$210,891 $4,805
Jul 17, 2025 $0.0₅218
-13.71%
$217,742 $17,179
Jul 16, 2025 $0.0₅252
+7.19%
$251,654 $11,068
Jul 15, 2025 $0.0₅234
-3.40%
$234,220 $6,357
Jul 14, 2025 $0.0₅24
-10.30%
$240,104 $29,853
Jul 13, 2025 $0.0₅268
+35.94%
$267,610 $50,508
Jul 12, 2025 $0.0₅166
-24.45%
$166,401 $9,251
Jul 11, 2025 $0.0₅225
-17.64%
$225,290 $21,878
Jul 10, 2025 $0.0₅197
-6.73%
$277,296 $2,767
Jul 9, 2025 $0.0₅213
+2.60%
$212,505 $1,558
Jul 8, 2025 $0.0₅207
-22.93%
$206,790 $27,088
Jul 7, 2025 $0.0₅268
+7.67%
$268,093 $73,105
Jul 6, 2025 $0.0₅249
-14.21%
$248,717 $8,939
Jul 5, 2025 $0.0₅293
+17.47%
$292,981 $50,733
Jul 4, 2025 $0.0₅251
-6.39%
$250,639 $67,298
Jul 3, 2025 $0.0₅268
+8.05%
$267,558 $87,019
Jul 2, 2025 $0.0₅236
+78.29%
$235,726 $79,710
Jul 1, 2025 $0.0₅132
-11.78%
$131,961 $14,003
Jun 30, 2025 $0.0₅15
-5.94%
$150,389 $34,186
Jun 29, 2025 $0.0₅16
-20.73%
$-- $81,445
Jun 28, 2025 $0.0₅203
-0.53%
$-- $312,359
Jun 27, 2025 $0.0₅208
+51.58%
$-- $568,364
Jun 26, 2025 $0.0₅211
-8.17%
$-- $321,162
Download