Heist by Uptopia Historical Data

HEIST
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₅106
+0.90%
$ -- $ 62
Sep 8, 2025 $ 0.0₅106
-0.67%
$ 105,555 $ 116
Sep 7, 2025 $ 0.0₅107
+0.73%
$ 106,647 $ 53
Sep 6, 2025 $ 0.0₅106
-0.56%
$ 106,003 $ 335
Sep 5, 2025 $ 0.0₅107
-0.77%
$ 106,623 $ 123
Sep 4, 2025 $ 0.0₅108
-4.16%
$ 107,873 $ 256
Sep 3, 2025 $ 0.0₅113
+2.81%
$ 112,691 $ 169
Sep 2, 2025 $ 0.0₅11
+0.14%
$ 109,759 $ 71
Sep 1, 2025 $ 0.0₅109
-2.37%
$ 109,482 $ 15
Aug 31, 2025 $ 0.0₅114
+2.11%
$ 112,248 $ 17
Aug 30, 2025 $ 0.0₅111
-0.08%
$ 111,525 $ 36
Aug 29, 2025 $ 0.0₅112
-3.32%
$ 111,762 $ 68
Aug 28, 2025 $ 0.0₅115
+0.39%
$ 115,493 $ 143
Aug 27, 2025 $ 0.0₅116
-2.54%
$ 115,043 $ 165
Aug 26, 2025 $ 0.0₅118
+2.72%
$ 118,468 $ 408
Aug 25, 2025 $ 0.0₅116
-9.84%
$ 114,900 $ 383
Aug 24, 2025 $ 0.0₅127
-1.97%
$ 128,231 $ 317
Aug 23, 2025 $ 0.0₅129
-3.32%
$ 129,803 $ 416
Aug 22, 2025 $ 0.0₅133
+12.12%
$ 133,948 $ 416
Aug 21, 2025 $ 0.0₅12
-5.11%
$ 118,883 $ 732
Aug 20, 2025 $ 0.0₅127
+3.79%
$ 126,337 $ 855
Aug 19, 2025 $ 0.0₅126
-3.91%
$ 122,162 $ 167
Aug 18, 2025 $ 0.0₅131
-4.65%
$ 130,949 $ 214
Aug 17, 2025 $ 0.0₅137
-1.00%
$ 137,497 $ 482
Aug 16, 2025 $ 0.0₅139
-7.81%
$ 138,670 $ 1,521
Aug 15, 2025 $ 0.0₅15
-6.84%
$ 150,047 $ 860
Aug 14, 2025 $ 0.0₅16
-6.84%
$ 161,678 $ 460
Aug 13, 2025 $ 0.0₅172
+2.76%
$ 172,406 $ 283
Aug 12, 2025 $ 0.0₅168
+6.48%
$ 168,481 $ 503
Aug 11, 2025 $ 0.0₅158
-9.54%
$ 158,223 $ 1,956
Aug 10, 2025 $ 0.0₅175
-0.84%
$ 174,848 $ 82
Aug 9, 2025 $ 0.0₅176
+13.30%
$ 175,700 $ 1,800
Aug 8, 2025 $ 0.0₅155
+3.62%
$ 155,473 $ 167
Aug 7, 2025 $ 0.0₅15
+5.46%
$ 149,817 $ 409
Aug 6, 2025 $ 0.0₅142
+1.39%
$ 141,811 $ 106
Aug 5, 2025 $ 0.0₅14
-2.74%
$ 140,033 $ 3,722
Aug 4, 2025 $ 0.0₅144
+6.04%
$ 144,112 $ 69
Aug 3, 2025 $ 0.0₅136
+2.28%
$ 136,316 $ 264
Aug 2, 2025 $ 0.0₅133
-9.34%
$ 132,117 $ 1,612
Aug 1, 2025 $ 0.0₅145
-9.05%
$ 146,229 $ 600
Jul 31, 2025 $ 0.0₅16
-5.27%
$ 160,403 $ 1,036
Jul 30, 2025 $ 0.0₅169
-0.78%
$ 168,519 $ 672
Jul 29, 2025 $ 0.0₅17
-2.98%
$ 169,817 $ 1,551
Jul 28, 2025 $ 0.0₅175
-4.16%
$ 174,887 $ 1,821
Jul 27, 2025 $ 0.0₅182
+0.81%
$ 182,388 $ 841
Jul 26, 2025 $ 0.0₅181
+0.74%
$ 181,010 $ 1,549
Jul 25, 2025 $ 0.0₅185
-10.81%
$ 184,564 $ 3,706
Jul 24, 2025 $ 0.0₅206
+9.53%
$ 206,388 $ 5,693
Jul 23, 2025 $ 0.0₅189
-4.97%
$ 188,599 $ 1,614
Jul 22, 2025 $ 0.0₅198
-5.81%
$ 198,218 $ 4,125
Download