Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heist by Uptopia Historical Data

HEIST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $0.0₅106
+0.90%
$-- $62
Sep 8, 2025 $0.0₅106
-0.67%
$105,555 $116
Sep 7, 2025 $0.0₅107
+0.73%
$106,647 $53
Sep 6, 2025 $0.0₅106
-0.56%
$106,003 $335
Sep 5, 2025 $0.0₅107
-0.77%
$106,623 $123
Sep 4, 2025 $0.0₅108
-4.16%
$107,873 $256
Sep 3, 2025 $0.0₅113
+2.81%
$112,691 $169
Sep 2, 2025 $0.0₅11
+0.14%
$109,759 $71
Sep 1, 2025 $0.0₅109
-2.37%
$109,482 $15
Aug 31, 2025 $0.0₅114
+2.11%
$112,248 $17
Aug 30, 2025 $0.0₅111
-0.08%
$111,525 $36
Aug 29, 2025 $0.0₅112
-3.32%
$111,762 $68
Aug 28, 2025 $0.0₅115
+0.39%
$115,493 $143
Aug 27, 2025 $0.0₅116
-2.54%
$115,043 $165
Aug 26, 2025 $0.0₅118
+2.72%
$118,468 $408
Aug 25, 2025 $0.0₅116
-9.84%
$114,900 $383
Aug 24, 2025 $0.0₅127
-1.97%
$128,231 $317
Aug 23, 2025 $0.0₅129
-3.32%
$129,803 $416
Aug 22, 2025 $0.0₅133
+12.12%
$133,948 $416
Aug 21, 2025 $0.0₅12
-5.11%
$118,883 $732
Aug 20, 2025 $0.0₅127
+3.79%
$126,337 $855
Aug 19, 2025 $0.0₅126
-3.91%
$122,162 $167
Aug 18, 2025 $0.0₅131
-4.65%
$130,949 $214
Aug 17, 2025 $0.0₅137
-1.00%
$137,497 $482
Aug 16, 2025 $0.0₅139
-7.81%
$138,670 $1,521
Aug 15, 2025 $0.0₅15
-6.84%
$150,047 $860
Aug 14, 2025 $0.0₅16
-6.84%
$161,678 $460
Aug 13, 2025 $0.0₅172
+2.76%
$172,406 $283
Aug 12, 2025 $0.0₅168
+6.48%
$168,481 $503
Aug 11, 2025 $0.0₅158
-9.54%
$158,223 $1,956
Aug 10, 2025 $0.0₅175
-0.84%
$174,848 $82
Aug 9, 2025 $0.0₅176
+13.30%
$175,700 $1,800
Aug 8, 2025 $0.0₅155
+3.62%
$155,473 $167
Aug 7, 2025 $0.0₅15
+5.46%
$149,817 $409
Aug 6, 2025 $0.0₅142
+1.39%
$141,811 $106
Aug 5, 2025 $0.0₅14
-2.74%
$140,033 $3,722
Aug 4, 2025 $0.0₅144
+6.04%
$144,112 $69
Aug 3, 2025 $0.0₅136
+2.28%
$136,316 $264
Aug 2, 2025 $0.0₅133
-9.34%
$132,117 $1,612
Aug 1, 2025 $0.0₅145
-9.05%
$146,229 $600
Jul 31, 2025 $0.0₅16
-5.27%
$160,403 $1,036
Jul 30, 2025 $0.0₅169
-0.78%
$168,519 $672
Jul 29, 2025 $0.0₅17
-2.98%
$169,817 $1,551
Jul 28, 2025 $0.0₅175
-4.16%
$174,887 $1,821
Jul 27, 2025 $0.0₅182
+0.81%
$182,388 $841
Jul 26, 2025 $0.0₅181
+0.74%
$181,010 $1,549
Jul 25, 2025 $0.0₅185
-10.81%
$184,564 $3,706
Jul 24, 2025 $0.0₅206
+9.53%
$206,388 $5,693
Jul 23, 2025 $0.0₅189
-4.97%
$188,599 $1,614
Jul 22, 2025 $0.0₅198
-5.81%
$198,218 $4,125
Download