Heist by Uptopia Historical Data

HEIST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₅21
-3.69%
$ 210,455 $ 13,636
Jul 20, 2025 $ 0.0₅218
+0.59%
$ 217,662 $ 27,929
Jul 19, 2025 $ 0.0₅216
+2.36%
$ 216,382 $ 10,368
Jul 18, 2025 $ 0.0₅211
-2.96%
$ 210,891 $ 4,805
Jul 17, 2025 $ 0.0₅218
-13.71%
$ 217,742 $ 17,179
Jul 16, 2025 $ 0.0₅252
+7.19%
$ 251,654 $ 11,068
Jul 15, 2025 $ 0.0₅234
-3.40%
$ 234,220 $ 6,357
Jul 14, 2025 $ 0.0₅24
-10.30%
$ 240,104 $ 29,853
Jul 13, 2025 $ 0.0₅268
+35.94%
$ 267,610 $ 50,508
Jul 12, 2025 $ 0.0₅166
-24.45%
$ 166,401 $ 9,251
Jul 11, 2025 $ 0.0₅225
-17.64%
$ 225,290 $ 21,878
Jul 10, 2025 $ 0.0₅197
-6.73%
$ 277,296 $ 2,767
Jul 9, 2025 $ 0.0₅213
+2.60%
$ 212,505 $ 1,558
Jul 8, 2025 $ 0.0₅207
-22.93%
$ 206,790 $ 27,088
Jul 7, 2025 $ 0.0₅268
+7.67%
$ 268,093 $ 73,105
Jul 6, 2025 $ 0.0₅249
-14.21%
$ 248,717 $ 8,939
Jul 5, 2025 $ 0.0₅293
+17.47%
$ 292,981 $ 50,733
Jul 4, 2025 $ 0.0₅251
-6.39%
$ 250,639 $ 67,298
Jul 3, 2025 $ 0.0₅268
+8.05%
$ 267,558 $ 87,019
Jul 2, 2025 $ 0.0₅236
+78.29%
$ 235,726 $ 79,710
Jul 1, 2025 $ 0.0₅132
-11.78%
$ 131,961 $ 14,003
Jun 30, 2025 $ 0.0₅15
-5.94%
$ 150,389 $ 34,186
Jun 29, 2025 $ 0.0₅16
-20.73%
$ -- $ 81,445
Jun 28, 2025 $ 0.0₅203
-0.53%
$ -- $ 312,359
Jun 27, 2025 $ 0.0₅208
+51.58%
$ -- $ 568,364
Jun 26, 2025 $ 0.0₅211
-8.17%
$ -- $ 321,162
Download