VLM Historical Data

VLM
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000131
-0.01%
$ -- $ 0
Jan 23, 2026 $ 0.0000135
+3.20%
$ -- $ 183
Jan 20, 2026 $ 0.0000134
-3.50%
$ 13,419 $ 1,207
Jan 19, 2026 $ 0.0000145
+1.43%
$ 14,531 $ 43
Jan 18, 2026 $ 0.0000148
-0.05%
$ -- $ 10
Jan 16, 2026 $ 0.0000144
+0.19%
$ -- $ 703
Jan 15, 2026 $ 0.0000144
-2.56%
$ 14,377 $ 4,287
Jan 14, 2026 $ 0.0000152
+0.06%
$ 15,208 $ 1,392
Jan 13, 2026 $ 0.0000172
-5.29%
$ -- $ 1,164
Jan 12, 2026 $ 0.0000183
-10.92%
$ 18,296 $ 923,204
Jan 11, 2026 $ 0.0000205
-6.89%
$ 20,534 $ 920,498
Jan 10, 2026 $ 0.000022
-1.00%
$ 21,999 $ 915,946
Jan 9, 2026 $ 0.0000227
-12.42%
$ 22,706 $ 886,154
Jan 8, 2026 $ 0.000026
+0.74%
$ 25,954 $ 875,368
Jan 7, 2026 $ 0.0000251
-29.08%
$ 25,114 $ 862,415
Jan 6, 2026 $ 0.0000354
+9.93%
$ 35,443 $ 889,736
Jan 5, 2026 $ 0.0000322
-3.99%
$ -- $ 874,690
Download