VLM Historical Data

VLM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0000246
-0.65%
$ 24,588 $ 879,975
Jan 9, 10 AM $ 0.0000248
+1.17%
$ 24,755 $ 879,067
Jan 9, 9 AM $ 0.0000248
-2.50%
$ 24,845 $ 877,883
Jan 9, 8 AM $ 0.0000252
+0.24%
$ 25,227 $ 881,102
Jan 9, 7 AM $ 0.0000252
+4.50%
$ 25,230 $ 884,423
Jan 9, 6 AM $ 0.0000242
-0.07%
$ 24,196 $ 883,231
Jan 9, 5 AM $ 0.000024
-4.01%
$ 23,956 $ 884,600
Jan 9, 4 AM $ 0.000025
+0.82%
$ 24,981 $ 882,795
Jan 9, 3 AM $ 0.0000249
-3.04%
$ 24,921 $ 882,446
Jan 9, 2 AM $ 0.0000259
+0.12%
$ 25,892 $ 877,079
Jan 9, 1 AM $ 0.0000258
+0.26%
$ 25,829 $ 876,535
Jan 9, 12 AM $ 0.0000251
-3.29%
$ 25,075 $ 879,141
Jan 8, 11 PM $ 0.000026
+0.00%
$ 25,954 $ 875,368
Jan 8, 10 PM $ 0.0000262
+0.50%
$ 26,195 $ 873,530
Jan 8, 9 PM $ 0.0000261
+0.00%
$ 26,074 $ 873,770
Jan 8, 8 PM $ 0.000026
+0.13%
$ 26,038 $ 872,887
Jan 8, 7 PM $ 0.000026
+0.10%
$ 26,006 $ 871,916
Jan 8, 6 PM $ 0.0000265
+1.84%
$ 26,525 $ 871,936
Jan 8, 5 PM $ 0.0000261
+0.35%
$ 26,069 $ 870,457
Jan 8, 4 PM $ 0.0000261
+4.43%
$ 26,062 $ 869,017
Jan 8, 3 PM $ 0.000025
-0.20%
$ 24,989 $ 869,428
Jan 8, 2 PM $ 0.0000249
-3.22%
$ 24,945 $ 865,958
Jan 8, 1 PM $ 0.0000258
-1.75%
$ 25,779 $ 862,263
Jan 8, 12 PM $ 0.0000264
-2.38%
$ 26,375 $ 862,360
Jan 8, 11 AM $ 0.0000269
+11.01%
$ 26,910 $ 861,872
Jan 8, 10 AM $ 0.0000242
-0.24%
$ 24,234 $ 855,178
Jan 8, 9 AM $ 0.0000242
-0.38%
$ 24,184 $ 857,479
Jan 8, 8 AM $ 0.0000243
-1.42%
$ 24,294 $ 856,661
Jan 8, 7 AM $ 0.0000247
-1.20%
$ 24,700 $ 854,758
Jan 8, 6 AM $ 0.0000251
-0.58%
$ 25,094 $ 856,234
Jan 8, 5 AM $ 0.0000251
-5.83%
$ 25,083 $ 863,797
Jan 8, 4 AM $ 0.0000267
+0.90%
$ 26,656 $ 862,168
Jan 8, 3 AM $ 0.0000268
+2.93%
$ 26,757 $ 863,424
Jan 8, 2 AM $ 0.0000258
+3.08%
$ 25,764 $ 861,921
Jan 8, 1 AM $ 0.0000251
+0.29%
$ 25,120 $ 867,290
Jan 8, 12 AM $ 0.000025
-3.14%
$ 24,956 $ 866,108
Jan 7, 9 PM $ 0.0000251
-0.25%
$ 25,114 $ 862,415
Jan 7, 8 PM $ 0.0000251
-0.32%
$ 25,128 $ 861,462
Jan 7, 7 PM $ 0.0000251
-1.26%
$ 25,090 $ 862,458
Jan 7, 6 PM $ 0.0000255
+1.79%
$ 25,497 $ 863,622
Jan 7, 5 PM $ 0.000025
-0.13%
$ 25,028 $ 864,611
Jan 7, 4 PM $ 0.0000249
-0.04%
$ 24,886 $ 864,886
Jan 7, 3 PM $ 0.0000249
-0.88%
$ 24,906 $ 865,409
Jan 7, 2 PM $ 0.0000264
-0.71%
$ 26,421 $ 864,869
Jan 7, 1 PM $ 0.0000257
+1.57%
$ 25,711 $ 868,024
Jan 7, 12 PM $ 0.0000257
-0.31%
$ 25,701 $ 871,601
Jan 7, 11 AM $ 0.0000258
+0.84%
$ 25,765 $ 875,345
Jan 7, 10 AM $ 0.0000267
-1.39%
$ 26,668 $ 874,933
Jan 7, 9 AM $ 0.0000269
-1.54%
$ 26,908 $ 888,761
Jan 7, 8 AM $ 0.0000273
-5.90%
$ 27,332 $ 894,489