VLM Historical Data

VLM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000029
-3.26%
$ 29,552 $ 893,233
Jan 7, 6 AM $ 0.00003
-0.80%
$ 29,996 $ 889,234
Jan 7, 5 AM $ 0.0000302
-2.32%
$ 30,224 $ 889,382
Jan 7, 4 AM $ 0.0000309
-4.43%
$ 31,210 $ 885,504
Jan 7, 3 AM $ 0.0000324
-2.32%
$ 32,423 $ 884,869
Jan 7, 2 AM $ 0.0000332
-3.23%
$ 33,152 $ 886,768
Jan 7, 1 AM $ 0.0000341
-0.90%
$ 34,095 $ 879,858
Jan 7, 12 AM $ 0.0000354
-0.06%
$ 35,393 $ 885,621
Jan 6, 11 PM $ 0.0000354
+0.03%
$ 35,443 $ 889,736
Jan 6, 10 PM $ 0.0000352
+0.20%
$ 35,236 $ 885,257
Jan 6, 9 PM $ 0.000035
-3.88%
$ 34,976 $ 883,692
Jan 6, 8 PM $ 0.0000363
+5.57%
$ 36,331 $ 877,865
Jan 6, 7 PM $ 0.0000344
+5.18%
$ 34,438 $ 873,410
Jan 6, 6 PM $ 0.0000328
-1.56%
$ 32,786 $ 870,900
Jan 6, 5 PM $ 0.0000334
+4.47%
$ 33,421 $ 877,191
Jan 6, 4 PM $ 0.0000322
-0.03%
$ 32,230 $ 883,398
Jan 6, 3 PM $ 0.000032
-2.29%
$ 32,049 $ 960,063
Jan 6, 2 PM $ 0.0000325
-1.21%
$ 32,489 $ 961,529
Jan 6, 1 PM $ 0.0000331
-4.11%
$ 33,091 $ 954,129
Jan 6, 12 PM $ 0.0000334
+7.35%
$ 33,423 $ 953,073
Jan 6, 11 AM $ 0.0000312
-8.80%
$ 31,185 $ 937,293
Jan 6, 10 AM $ 0.0000339
+5.62%
$ 33,894 $ 934,523
Jan 6, 9 AM $ 0.0000321
+4.83%
$ 32,073 $ 907,964
Jan 6, 8 AM $ 0.0000302
-5.20%
$ 30,216 $ 901,075
Jan 6, 7 AM $ 0.000032
-11.73%
$ 31,959 $ 896,278
Jan 6, 6 AM $ 0.0000362
+0.06%
$ 36,242 $ 900,922
Jan 6, 5 AM $ 0.0000362
+7.61%
$ 36,162 $ 891,399
Jan 6, 4 AM $ 0.0000336
+8.29%
$ 33,586 $ 881,438
Jan 6, 3 AM $ 0.000031
+0.76%
$ 31,049 $ 878,350
Jan 6, 2 AM $ 0.0000308
+4.54%
$ 30,907 $ 875,725
Jan 6, 1 AM $ 0.0000294
+2.23%
$ 29,383 $ 873,827
Jan 6, 12 AM $ 0.0000288
-10.67%
$ -- $ 873,943
Jan 5, 11 PM $ 0.0000322
-3.25%
$ -- $ 874,690
Jan 5, 10 PM $ 0.0000332
-0.23%
$ -- $ 875,688
Jan 5, 9 PM $ 0.0000335
+0.04%
$ -- $ 874,284
Download