VLM Historical Data

VLM
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000131
+0.00%
$ 13,090 $ 0
Jan 24, 9 AM $ 0.0000131
+0.00%
$ 13,091 $ 0
Jan 23, 1 PM $ 0.0000135
+3.20%
$ 13,453 $ 183
Jan 20, 10 PM $ 0.0000134
+0.00%
$ 13,419 $ 1,207
Jan 20, 11 AM $ 0.0000138
+0.00%
$ 13,796 $ 1,193
Jan 20, 6 AM $ 0.0000139
+0.00%
$ 13,906 $ 1,188
Jan 19, 6 PM $ 0.0000145
+0.00%
$ 14,531 $ 43
Jan 19, 1 PM $ 0.0000143
+0.00%
$ 14,325 $ 33
Jan 18, 5 PM $ 0.0000148
-0.05%
$ 14,772 $ 10
Jan 16, 5 PM $ 0.0000144
+0.00%
$ 14,384 $ 703
Jan 16, 2 PM $ 0.0000144
+0.00%
$ 14,448 $ 697
Jan 16, 1 PM $ 0.0000144
+0.00%
$ 14,357 $ 55
Jan 15, 10 PM $ 0.0000144
+0.00%
$ 14,377 $ 4,287
Jan 15, 9 AM $ 0.0000148
+0.25%
$ 14,824 $ 4,225
Jan 15, 8 AM $ 0.0000151
+1.96%
$ 15,078 $ 4,098
Jan 15, 2 AM $ 0.0000148
+0.25%
$ 14,793 $ 1,480
Jan 14, 10 PM $ 0.0000152
+0.00%
$ 15,208 $ 1,392
Jan 14, 6 PM $ 0.0000152
+0.00%
$ 15,172 $ 1,362
Jan 14, 5 PM $ 0.0000152
+0.01%
$ 15,200 $ 1,363
Jan 13, 3 PM $ 0.0000172
+0.00%
$ 17,163 $ 1,164
Jan 13, 12 PM $ 0.0000173
+0.00%
$ 17,258 $ 930,182
Jan 13, 11 AM $ 0.0000171
+0.00%
$ 17,061 $ 928,077
Jan 13, 7 AM $ 0.0000182
+0.00%
$ 18,193 $ 928,845
Jan 13, 3 AM $ 0.0000181
+0.00%
$ 18,121 $ 920,797
Jan 13, 1 AM $ 0.0000181
+0.00%
$ 18,122 $ 917,487
Jan 12, 10 PM $ 0.0000183
+0.00%
$ 18,296 $ 923,204
Jan 12, 8 PM $ 0.0000183
+0.00%
$ 18,338 $ 918,461
Jan 12, 7 PM $ 0.0000183
+0.00%
$ 18,308 $ 921,813
Jan 12, 4 PM $ 0.0000182
+0.00%
$ 18,193 $ 917,582
Jan 12, 3 PM $ 0.0000181
-1.95%
$ 18,120 $ 912,954
Jan 12, 2 PM $ 0.0000186
-0.21%
$ 18,576 $ 915,546
Jan 12, 1 PM $ 0.0000186
+3.37%
$ 18,640 $ 913,232
Jan 12, 12 PM $ 0.0000183
+1.16%
$ 18,281 $ 918,260
Jan 12, 10 AM $ 0.000018
+0.00%
$ 18,040 $ 919,394
Jan 12, 9 AM $ 0.0000181
-11.09%
$ 18,107 $ 919,210
Jan 12, 8 AM $ 0.0000203
-0.02%
$ 20,323 $ 921,823
Jan 12, 7 AM $ 0.0000204
+0.08%
$ 20,367 $ 918,594
Jan 12, 6 AM $ 0.0000204
-1.50%
$ 20,363 $ 917,587
Jan 12, 5 AM $ 0.0000207
+0.29%
$ 20,670 $ 923,511
Jan 12, 4 AM $ 0.0000206
+0.23%
$ 20,584 $ 920,228
Jan 12, 3 AM $ 0.0000205
+0.00%
$ 20,546 $ 919,045
Jan 12, 2 AM $ 0.0000203
-0.38%
$ 20,320 $ 916,510
Jan 12, 1 AM $ 0.0000204
-0.07%
$ 20,454 $ 915,128
Jan 12, 12 AM $ 0.0000205
-0.11%
$ 20,518 $ 912,683
Jan 11, 11 PM $ 0.0000205
+0.06%
$ 20,534 $ 920,498
Jan 11, 10 PM $ 0.0000205
-0.88%
$ 20,492 $ 919,309
Jan 11, 9 PM $ 0.0000206
+0.19%
$ 20,630 $ 918,582
Jan 11, 8 PM $ 0.0000206
-0.42%
$ 20,567 $ 915,421
Jan 11, 7 PM $ 0.0000206
+0.18%
$ 20,590 $ 920,365
Jan 11, 6 PM $ 0.0000205
-1.43%
$ 20,534 $ 920,028
Download