114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0₅567
-4.77%
$ -- $ 952
May 18, 2026 $ 0.0₅502
-22.95%
$ -- $ 1,624
May 14, 2026 $ 0.0₅618
+31.53%
$ -- $ 769
May 13, 2026 $ 0.0₅502
+4.94%
$ -- $ 539
May 12, 2026 $ 0.0₅528
-37.22%
$ 5,283 $ 1,810
May 11, 2026 $ 0.0₅868
+17.91%
$ -- $ 3,621
May 10, 2026 $ 0.0₅799
+0.00%
$ -- $ 439
May 9, 2026 $ 0.0₅79
-4.84%
$ 7,895 $ 356
May 8, 2026 $ 0.0000103
-3.19%
$ -- $ 197
May 7, 2026 $ 0.0000106
-2.00%
$ -- $ 143
May 6, 2026 $ 0.0000106
-10.58%
$ -- $ 3,364
May 5, 2026 $ 0.0000132
-42.60%
$ 13,185 $ 3,595
May 4, 2026 $ 0.0000247
+43.54%
$ -- $ 10,935
May 3, 2026 $ 0.0000169
+82.48%
$ 16,906 $ 10,533
May 2, 2026 $ 0.0₅897
+137.38%
$ 8,974 $ 6,149
Apr 28, 2026 $ 0.0₅39
+6.17%
$ -- $ 263
Apr 22, 2026 $ 0.0₅406
+5.61%
$ -- $ 850
Apr 21, 2026 $ 0.0₅375
+0.00%
$ -- $ 166
Apr 19, 2026 $ 0.0₅413
+12.58%
$ -- $ 349
Apr 17, 2026 $ 0.0₅403
+0.00%
$ -- $ 955
Apr 16, 2026 $ 0.0₅382
+6.87%
$ 3,823 $ 490
Apr 15, 2026 $ 0.0₅362
-9.83%
$ -- $ 915
Apr 13, 2026 $ 0.0₅455
-5.01%
$ -- $ 708
Apr 12, 2026 $ 0.0₅496
-0.64%
$ 4,960 $ 624
Apr 11, 2026 $ 0.0₅528
-6.98%
$ -- $ 1,683
Apr 10, 2026 $ 0.0₅591
+82.52%
$ -- $ 39,231
Apr 9, 2026 $ 0.0₅372
+22.72%
$ -- $ 718
Apr 7, 2026 $ 0.0₅328
+0.00%
$ -- $ 26
Apr 5, 2026 $ 0.0₅351
+0.00%
$ -- $ 266
Apr 4, 2026 $ 0.0₅352
-14.65%
$ 3,522 $ 259
Apr 3, 2026 $ 0.0₅395
-2.27%
$ -- $ 1,436
Apr 2, 2026 $ 0.0₅445
-2.90%
$ -- $ 4,038
Apr 1, 2026 $ 0.0₅449
-11.39%
$ 4,486 $ 6,600
Mar 31, 2026 $ 0.0₅531
+104.38%
$ 5,306 $ 60,522
Mar 9, 2026 $ 0.0₅301
-6.68%
$ -- $ 598
Feb 15, 2026 $ 0.0₅28
+0.00%
$ -- $ 351
Feb 1, 2026 $ 0.0₅406
-1.32%
$ 4,060 $ 105
Jan 30, 2026 $ 0.0₅468
-3.64%
$ -- $ 3,836
Jan 29, 2026 $ 0.0₅821
+24.01%
$ -- $ 2,738
Jan 28, 2026 $ 0.0₅622
+10.54%
$ -- $ 1,865
Jan 27, 2026 $ 0.0₅59
+19.52%
$ 5,901 $ 2,297
Jan 24, 2026 $ 0.0₅458
+3.01%
$ 4,580 $ 6,114
Jan 23, 2026 $ 0.0₅576
+23.74%
$ -- $ 1,676
Jan 22, 2026 $ 0.0₅49
+4.38%
$ -- $ 1,738
Jan 21, 2026 $ 0.0₅461
+1.15%
$ 4,611 $ 79
Jan 20, 2026 $ 0.0₅468
+0.00%
$ -- $ 129
Jan 18, 2026 $ 0.0₅54
-3.04%
$ -- $ 667
Jan 17, 2026 $ 0.0₅573
-2.90%
$ -- $ 265
Jan 16, 2026 $ 0.0₅61
-4.17%
$ -- $ 970
Jan 15, 2026 $ 0.0₅613
-3.16%
$ 6,128 $ 570
Download