114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000106
+0.00%
$ 10,557 $ 143
Today, at 12 PM $ 0.0000106
+0.00%
$ 10,557 $ 143
Today, at 8 AM $ 0.0000108
+0.00%
$ 10,772 $ 115
Yesterday, at 3 AM $ 0.0000106
+2.66%
$ 10,607 $ 3,364
Yesterday, at 2 AM $ 0.0000111
-6.25%
$ 11,122 $ 3,620
May 5, 11 PM $ 0.0000132
+0.00%
$ 13,185 $ 3,595
May 5, 5 PM $ 0.000013
+0.00%
$ 13,009 $ 3,628
May 5, 3 PM $ 0.0000132
-3.47%
$ 13,156 $ 3,690
May 5, 2 PM $ 0.0000141
-6.05%
$ 14,077 $ 3,626
May 5, 1 PM $ 0.0000159
+0.00%
$ 15,942 $ 6,235
May 5, 12 PM $ 0.0000161
-2.49%
$ 16,056 $ 6,250
May 5, 11 AM $ 0.0000162
+13.61%
$ 16,180 $ 6,646
May 5, 10 AM $ 0.0000159
+0.00%
$ 15,940 $ 7,473
May 5, 6 AM $ 0.0000202
+0.00%
$ 20,163 $ 7,626
May 5, 5 AM $ 0.0000211
-1.43%
$ 21,056 $ 7,897
May 5, 3 AM $ 0.0000225
+0.00%
$ 22,492 $ 9,322
May 5, 2 AM $ 0.000023
+0.00%
$ 22,969 $ 7,758
May 4, 5 PM $ 0.0000247
+5.92%
$ 24,732 $ 10,935
May 4, 4 PM $ 0.000023
-3.19%
$ 23,034 $ 10,838
May 4, 3 PM $ 0.0000244
+17.91%
$ 24,369 $ 12,293
May 4, 2 PM $ 0.0000192
+10.08%
$ 19,215 $ 6,912
May 4, 1 PM $ 0.0000185
+7.64%
$ 18,533 $ 4,832
May 4, 12 PM $ 0.0000172
-10.74%
$ 17,154 $ 5,708
May 4, 11 AM $ 0.0000196
+3.98%
$ 19,595 $ 6,263
May 4, 10 AM $ 0.0000188
+0.35%
$ 18,843 $ 7,639
May 4, 6 AM $ 0.0000193
-3.04%
$ 19,254 $ 14,293
May 4, 5 AM $ 0.0000199
+3.08%
$ 19,915 $ 14,179
May 4, 4 AM $ 0.0000194
+0.00%
$ 19,442 $ 12,939
May 4, 3 AM $ 0.0000191
+0.00%
$ 19,119 $ 12,320
May 4, 1 AM $ 0.0000183
+0.00%
$ 18,296 $ 11,064
May 4, 12 AM $ 0.0000172
+0.00%
$ 17,230 $ 10,741
May 3, 11 PM $ 0.0000169
-0.81%
$ 16,906 $ 10,533
May 3, 10 PM $ 0.0000168
+0.00%
$ 16,780 $ 10,565
May 3, 9 PM $ 0.0000169
+0.00%
$ 16,924 $ 11,567
May 3, 7 PM $ 0.0000176
-1.50%
$ 17,566 $ 12,575
May 3, 6 PM $ 0.0000182
+0.00%
$ 18,165 $ 12,881
May 3, 5 PM $ 0.0000181
+2.54%
$ 18,105 $ 12,499
May 3, 4 PM $ 0.0000181
+0.00%
$ 18,111 $ 13,349
May 3, 2 PM $ 0.0000188
+13.56%
$ 18,833 $ 16,523
May 3, 1 PM $ 0.0000165
-17.18%
$ 16,546 $ 14,995
May 3, 12 PM $ 0.0000198
+15.26%
$ 19,833 $ 17,314
May 3, 11 AM $ 0.0000169
+3.25%
$ 16,949 $ 12,684
May 3, 10 AM $ 0.0000163
+3.04%
$ 16,321 $ 11,003
May 3, 9 AM $ 0.0000197
+63.93%
$ 19,724 $ 11,422
May 3, 8 AM $ 0.0000124
+33.55%
$ 12,372 $ 4,840
May 2, 10 PM $ 0.0₅897
-7.49%
$ 8,974 $ 6,149
May 2, 9 PM $ 0.0₅986
+23.92%
$ 9,856 $ 4,958
May 2, 5 PM $ 0.0₅785
+0.00%
$ 7,850 $ 5,438
May 2, 4 PM $ 0.0₅922
+2.71%
$ 9,223 $ 5,040
May 2, 3 PM $ 0.0₅89
+48.18%
$ 8,904 $ 4,638
Download