114514 Historical Data

114514 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0₅551
+0.00%
$ 5,511 $ 1,879
May 2, 7 AM $ 0.0₅497
+5.47%
$ 4,973 $ 1,649
May 2, 6 AM $ 0.0₅532
+0.00%
$ 5,320 $ 1,629
May 2, 4 AM $ 0.0₅561
+3.04%
$ 5,613 $ 1,371
May 2, 3 AM $ 0.0₅545
+44.11%
$ 5,448 $ 989
Apr 28, 5 AM $ 0.0₅39
+0.00%
$ 3,897 $ 263
Apr 28, 4 AM $ 0.0₅367
+0.00%
$ 3,670 $ 40
Apr 22, 9 AM $ 0.0₅406
+0.00%
$ 4,057 $ 850
Apr 22, 2 AM $ 0.0₅435
+0.00%
$ 4,348 $ 658
Apr 22, 1 AM $ 0.0₅432
+5.08%
$ 4,319 $ 617
Apr 22, 12 AM $ 0.0₅384
+0.00%
$ 3,841 $ 376
Apr 21, 1 PM $ 0.0₅375
+0.00%
$ 3,746 $ 166
Apr 19, 8 AM $ 0.0₅413
+12.58%
$ 4,128 $ 349
Apr 17, 1 PM $ 0.0₅403
+0.00%
$ 4,027 $ 955
Apr 16, 6 PM $ 0.0₅382
+0.00%
$ 3,823 $ 490
Apr 16, 12 PM $ 0.0₅353
+0.00%
$ -- $ 527
Apr 16, 11 AM $ 0.0₅381
+0.00%
$ 3,807 $ 413
Apr 16, 9 AM $ 0.0₅386
+7.95%
$ 3,861 $ 838
Apr 15, 12 PM $ 0.0₅362
+0.00%
$ 3,619 $ 915
Apr 15, 11 AM $ 0.0₅358
+0.01%
$ 3,576 $ 877
Apr 15, 10 AM $ 0.0₅357
+1.72%
$ 3,574 $ 852
Apr 15, 9 AM $ 0.0₅423
+0.00%
$ 4,234 $ 550
Apr 15, 8 AM $ 0.0₅424
-1.78%
$ 4,235 $ 552
Apr 15, 7 AM $ 0.0₅423
+1.97%
$ 4,229 $ 580
Apr 15, 4 AM $ 0.0₅417
-1.04%
$ 4,168 $ 531
Apr 15, 3 AM $ 0.0₅436
+8.70%
$ 4,363 $ 455
Apr 13, 2 PM $ 0.0₅455
-5.01%
$ 4,550 $ 708
Apr 12, 6 PM $ 0.0₅496
-1.77%
$ 4,960 $ 624
Apr 12, 5 PM $ 0.0₅513
+4.05%
$ 5,131 $ 536
Apr 12, 7 AM $ 0.0₅516
+0.00%
$ 5,164 $ 462
Apr 12, 4 AM $ 0.0₅499
+0.00%
$ 4,992 $ 867
Apr 11, 4 PM $ 0.0₅528
+0.00%
$ 5,283 $ 1,683
Apr 11, 3 PM $ 0.0₅529
+0.00%
$ 5,292 $ 1,673
Apr 11, 2 PM $ 0.0₅527
+0.00%
$ 5,270 $ 1,710
Apr 11, 12 PM $ 0.0₅52
+0.45%
$ 5,203 $ 2,509
Apr 11, 10 AM $ 0.0₅541
+0.00%
$ -- $ 4,060
Apr 11, 9 AM $ 0.0₅541
-3.16%
$ 5,406 $ 5,455
Apr 11, 7 AM $ 0.0₅61
+0.00%
$ 6,104 $ 22,514
Apr 11, 4 AM $ 0.0₅641
-2.26%
$ 6,413 $ 45,990
Apr 11, 3 AM $ 0.0₅627
+18.90%
$ 6,275 $ 41,043
Apr 11, 2 AM $ 0.0₅531
+0.00%
$ 5,315 $ 37,319
Apr 11, 1 AM $ 0.0₅568
+0.00%
$ 5,679 $ 48,076
Apr 10, 3 PM $ 0.0₅591
+1.64%
$ 5,915 $ 39,231
Apr 10, 2 PM $ 0.0₅585
+0.07%
$ 5,846 $ 37,893
Apr 10, 1 PM $ 0.0₅603
+4.84%
$ 6,033 $ 40,233
Apr 10, 12 PM $ 0.0₅578
+6.74%
$ 5,779 $ 37,794
Apr 10, 11 AM $ 0.0₅562
-13.59%
$ 5,616 $ 35,666
Apr 10, 10 AM $ 0.0₅643
-3.49%
$ 6,434 $ 41,455
Apr 10, 9 AM $ 0.0₅671
-19.37%
$ 6,708 $ 41,279
Apr 10, 8 AM $ 0.0₅847
+31.83%
$ 8,468 $ 50,652