114514 Historical Data

114514 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0₅655
+21.23%
$ 6,555 $ 28,723
Apr 10, 6 AM $ 0.0₅507
+8.98%
$ 5,067 $ 11,809
Apr 10, 5 AM $ 0.0₅448
+36.39%
$ 4,485 $ 2,908
Apr 10, 4 AM $ 0.0₅313
+0.69%
$ 3,134 $ 1,340
Apr 10, 2 AM $ 0.0₅333
+2.62%
$ 3,326 $ 939
Apr 9, 2 PM $ 0.0₅372
+12.99%
$ 3,718 $ 718
Apr 9, 5 AM $ 0.0₅303
+0.00%
$ 3,030 $ 14
Apr 7, 3 AM $ 0.0₅328
+0.00%
$ 3,285 $ 26
Apr 5, 2 AM $ 0.0₅351
+0.00%
$ 3,507 $ 266
Apr 4, 9 PM $ 0.0₅352
+0.45%
$ 3,522 $ 259
Apr 4, 6 AM $ 0.0₅413
+0.00%
$ 4,126 $ 1,393
Apr 3, 11 AM $ 0.0₅395
+0.00%
$ 3,946 $ 1,436
Apr 3, 10 AM $ 0.0₅44
+4.74%
$ 4,399 $ 1,202
Apr 3, 9 AM $ 0.0₅391
-10.53%
$ 3,910 $ 423
Apr 3, 1 AM $ 0.0₅391
-3.17%
$ 3,910 $ 1,227
Apr 2, 7 AM $ 0.0₅445
+0.00%
$ 4,455 $ 4,038
Apr 2, 5 AM $ 0.0₅42
+0.00%
$ 4,195 $ 5,210
Apr 2, 3 AM $ 0.0₅461
+0.00%
$ 4,614 $ 6,239
Apr 2, 2 AM $ 0.0₅431
-0.78%
$ 4,306 $ 5,764
Apr 2, 1 AM $ 0.0₅459
+0.00%
$ 4,588 $ 7,038
Apr 1, 6 PM $ 0.0₅449
+0.00%
$ 4,486 $ 6,600
Apr 1, 5 PM $ 0.0₅438
+0.00%
$ 4,379 $ 6,546
Apr 1, 4 PM $ 0.0₅438
-10.23%
$ 4,384 $ 7,087
Apr 1, 3 PM $ 0.0₅528
+0.00%
$ 5,278 $ 7,009
Apr 1, 1 PM $ 0.0₅477
+0.00%
$ 4,769 $ 8,172
Apr 1, 12 PM $ 0.0₅477
-1.10%
$ 4,770 $ 8,252
Apr 1, 11 AM $ 0.0₅497
+4.19%
$ 4,965 $ 9,193
Apr 1, 9 AM $ 0.0₅571
+23.90%
$ 5,711 $ 9,474
Apr 1, 8 AM $ 0.0₅466
-9.31%
$ 4,661 $ 11,144
Apr 1, 7 AM $ 0.0₅51
+0.11%
$ 5,098 $ 12,395
Apr 1, 6 AM $ 0.0₅514
-9.28%
$ 5,142 $ 16,078
Apr 1, 5 AM $ 0.0₅6
+15.01%
$ 5,996 $ 31,698
Apr 1, 4 AM $ 0.0₅558
+5.29%
$ 5,584 $ 62,599
Apr 1, 3 AM $ 0.0₅477
+5.59%
$ 4,774 $ 50,290
Apr 1, 2 AM $ 0.0₅441
-4.38%
$ 4,408 $ 50,029
Apr 1, 1 AM $ 0.0₅462
-3.56%
$ 4,620 $ 52,455
Apr 1, 12 AM $ 0.0₅518
+2.38%
$ 5,183 $ 56,799
Mar 31, 11 PM $ 0.0₅531
-10.39%
$ 5,306 $ 60,522
Mar 31, 10 PM $ 0.0₅576
-9.42%
$ 5,758 $ 67,150
Mar 31, 6 PM $ 0.0₅639
+0.00%
$ 6,389 $ 69,217
Mar 31, 5 PM $ 0.0₅623
-0.50%
$ 6,230 $ 69,117
Mar 31, 4 PM $ 0.0₅628
+28.87%
$ 6,276 $ 62,334
Mar 31, 3 PM $ 0.0₅516
+7.48%
$ 5,159 $ 58,496
Mar 31, 2 PM $ 0.0₅483
+3.81%
$ 4,828 $ 52,786
Mar 31, 1 PM $ 0.0₅481
+2.53%
$ 4,809 $ 64,135
Mar 31, 12 PM $ 0.0₅475
-7.92%
$ 4,746 $ 52,089
Mar 31, 11 AM $ 0.0₅514
+0.62%
$ 5,139 $ 56,805
Mar 31, 10 AM $ 0.0₅502
-11.54%
$ 5,021 $ 49,954
Mar 31, 9 AM $ 0.0₅568
-3.21%
$ 5,684 $ 54,300
Mar 31, 8 AM $ 0.0₅581
-7.69%
$ 5,812 $ 61,330