114514 Historical Data

114514 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0₅656
-29.01%
$ 6,562 $ 65,763
Mar 31, 6 AM $ 0.0₅886
+16.90%
$ 8,863 $ 79,234
Mar 31, 5 AM $ 0.0₅757
+74.55%
$ 7,567 $ 55,691
Mar 31, 4 AM $ 0.0₅45
+8.55%
$ 4,499 $ 1,078
Mar 31, 3 AM $ 0.0₅333
+28.25%
$ 3,329 $ 359
Mar 9, 4 PM $ 0.0₅301
-6.68%
$ 3,015 $ 598
Feb 15, 2 PM $ 0.0₅28
+0.00%
$ 2,796 $ 351
Feb 1, 8 PM $ 0.0₅406
+0.00%
$ 4,060 $ 105
Feb 1, 12 AM $ 0.0₅411
+0.00%
$ 4,114 $ 52
Jan 30, 4 AM $ 0.0₅468
+0.00%
$ 4,676 $ 3,836
Jan 30, 2 AM $ 0.0₅461
-4.98%
$ 4,611 $ 6,856
Jan 29, 5 AM $ 0.0₅821
-16.10%
$ 8,208 $ 2,738
Jan 29, 4 AM $ 0.0₅963
+42.44%
$ 9,633 $ 2,243
Jan 29, 1 AM $ 0.0₅662
+0.00%
$ 6,619 $ 2,053
Jan 28, 1 PM $ 0.0₅622
+1.87%
$ 6,218 $ 1,865
Jan 28, 12 PM $ 0.0₅626
+0.00%
$ 6,261 $ 1,893
Jan 28, 11 AM $ 0.0₅651
+0.00%
$ 6,512 $ 1,832
Jan 28, 7 AM $ 0.0₅665
-0.57%
$ 6,652 $ 1,809
Jan 28, 6 AM $ 0.0₅655
+2.19%
$ 6,545 $ 1,514
Jan 28, 3 AM $ 0.0₅642
-1.12%
$ 6,420 $ 3,647
Jan 28, 2 AM $ 0.0₅625
+0.29%
$ 6,253 $ 3,394
Jan 28, 1 AM $ 0.0₅617
-5.37%
$ 6,169 $ 3,218
Jan 28, 12 AM $ 0.0₅609
+8.25%
$ 6,089 $ 2,654
Jan 27, 11 PM $ 0.0₅59
+8.97%
$ 5,901 $ 2,297
Jan 27, 6 PM $ 0.0₅531
-2.04%
$ 5,306 $ 1,726
Jan 27, 5 PM $ 0.0₅531
+10.45%
$ 5,306 $ 1,559
Jan 27, 4 PM $ 0.0₅476
+0.00%
$ 4,756 $ 1,061
Jan 27, 1 PM $ 0.0₅47
-8.41%
$ 4,705 $ 1,114
Jan 27, 12 PM $ 0.0₅503
+0.00%
$ 5,033 $ 860
Jan 27, 11 AM $ 0.0₅501
+9.01%
$ 5,007 $ 456
Jan 27, 10 AM $ 0.0₅483
-2.23%
$ 4,827 $ 151
Jan 24, 6 PM $ 0.0₅458
+0.26%
$ 4,580 $ 6,114
Jan 24, 8 AM $ 0.0₅461
+0.00%
$ -- $ 334
Jan 24, 7 AM $ 0.0₅454
+1.05%
$ 4,538 $ 310
Jan 24, 6 AM $ 0.0₅445
+0.00%
$ 4,446 $ 21
Jan 23, 2 PM $ 0.0₅576
+25.83%
$ 5,764 $ 1,676
Jan 23, 1 PM $ 0.0₅456
-2.15%
$ 4,558 $ 331
Jan 22, 11 AM $ 0.0₅49
+0.00%
$ 4,902 $ 1,738
Jan 22, 9 AM $ 0.0₅512
+9.02%
$ 5,120 $ 1,740
Jan 21, 6 PM $ 0.0₅461
+0.00%
$ 4,611 $ 79
Jan 21, 5 PM $ 0.0₅456
+0.00%
$ 4,560 $ 30
Jan 21, 9 AM $ 0.0₅456
+0.00%
$ 4,559 $ 21
Jan 20, 9 PM $ 0.0₅468
+0.00%
$ -- $ 129
Jan 18, 2 AM $ 0.0₅54
+2.79%
$ 5,405 $ 667
Jan 18, 1 AM $ 0.0₅523
-6.14%
$ 5,232 $ 562
Jan 17, 5 PM $ 0.0₅573
+0.00%
$ 5,725 $ 265
Jan 17, 4 PM $ 0.0₅57
+1.42%
$ 5,696 $ 241
Jan 17, 11 AM $ 0.0₅59
+0.00%
$ 5,896 $ 98
Jan 16, 11 AM $ 0.0₅61
+0.00%
$ -- $ 970
Jan 16, 9 AM $ 0.0₅636
-0.19%
$ 6,358 $ 560