114514 Historical Data

114514 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0₅613
+0.00%
$ 6,128 $ 570
Jan 15, 3 AM $ 0.0₅655
+3.59%
$ 6,555 $ 394
Jan 14, 9 AM $ 0.0₅612
+0.00%
$ 6,115 $ 1,694
Jan 14, 8 AM $ 0.0₅645
+5.38%
$ 6,452 $ 1,197
Jan 14, 6 AM $ 0.0₅629
+0.00%
$ 6,290 $ 499
Jan 14, 2 AM $ 0.0₅647
+0.00%
$ 6,467 $ 1,786
Jan 14, 1 AM $ 0.0₅647
+0.00%
$ 6,467 $ 1,846
Jan 14, 12 AM $ 0.0₅669
-2.66%
$ 6,693 $ 1,752
Jan 13, 11 PM $ 0.0₅699
-5.94%
$ 6,990 $ 1,765
Jan 13, 3 PM $ 0.0₅731
+0.00%
$ 7,307 $ 1,529
Jan 13, 2 PM $ 0.0₅702
+1.60%
$ 7,021 $ 1,373
Jan 13, 1 PM $ 0.0₅687
+0.00%
$ 6,870 $ 1,386
Jan 13, 12 PM $ 0.0₅726
+1.88%
$ 7,256 $ 1,186
Jan 13, 11 AM $ 0.0₅777
+0.57%
$ 7,774 $ 132,094
Jan 13, 10 AM $ 0.0₅768
-5.44%
$ 7,676 $ 130,155
Jan 13, 7 AM $ 0.0₅905
+0.00%
$ 9,053 $ 150,461
Jan 13, 6 AM $ 0.0₅884
+1.60%
$ 8,840 $ 145,794
Jan 13, 3 AM $ 0.0₅882
-0.79%
$ 8,823 $ 151,194
Jan 13, 2 AM $ 0.0₅892
-2.01%
$ 8,922 $ 154,744
Jan 13, 1 AM $ 0.0₅941
-0.76%
$ 9,412 $ 161,037
Jan 12, 5 PM $ 0.0₅983
-0.35%
$ 9,833 $ 168,045
Jan 12, 4 PM $ 0.00001
+0.00%
$ 9,998 $ 166,735
Jan 12, 2 PM $ 0.0₅979
-9.77%
$ 9,795 $ 177,294
Jan 12, 1 PM $ 0.0000116
+11.23%
$ 11,593 $ 198,268
Jan 12, 11 AM $ 0.0000105
-8.30%
$ 10,469 $ 176,538
Jan 12, 10 AM $ 0.0000108
-3.29%
$ 10,774 $ 189,024
Jan 12, 9 AM $ 0.0000116
-4.95%
$ 11,611 $ 196,790
Jan 12, 8 AM $ 0.0000113
+0.00%
$ 11,308 $ 192,993
Jan 12, 6 AM $ 0.0000114
-2.67%
$ 11,407 $ 196,480
Jan 12, 5 AM $ 0.0000118
+0.00%
$ 11,815 $ 204,896
Jan 12, 4 AM $ 0.0000121
+2.57%
$ 12,114 $ 199,673
Jan 12, 3 AM $ 0.0000114
+0.65%
$ 11,379 $ 195,638
Jan 12, 2 AM $ 0.0000112
+2.34%
$ 10,974 $ 184,564
Jan 12, 1 AM $ 0.0000107
-11.70%
$ 10,731 $ 196,065
Jan 12, 12 AM $ 0.0000112
-1.45%
$ 11,153 $ 181,744
Jan 11, 11 PM $ 0.0000112
-20.16%
$ 11,195 $ 182,095
Jan 11, 10 PM $ 0.0000139
+2.54%
$ 13,876 $ 228,460
Jan 11, 9 PM $ 0.0000136
+0.00%
$ 13,600 $ 245,536
Jan 11, 8 PM $ 0.0000148
+0.73%
$ 14,751 $ 242,740
Jan 11, 7 PM $ 0.0000136
-4.31%
$ 13,605 $ 226,858
Jan 11, 6 PM $ 0.0000144
+16.21%
$ 14,364 $ 248,178
Jan 11, 5 PM $ 0.0000124
+21.27%
$ 12,433 $ 174,710
Jan 11, 4 PM $ 0.0000102
+5.29%
$ 10,155 $ 162,277
Jan 11, 3 PM $ 0.0₅95
-14.07%
$ 9,496 $ 148,534
Jan 11, 2 PM $ 0.0000105
-24.28%
$ 10,476 $ 185,739
Jan 11, 1 PM $ 0.0000139
-15.25%
$ 13,895 $ 207,737
Jan 11, 12 PM $ 0.0000164
+22.71%
$ 16,428 $ 210,904
Jan 11, 11 AM $ 0.0000134
+47.54%
$ 13,388 $ 172,990
Jan 11, 10 AM $ 0.0₅908
+5.95%
$ 9,072 $ 113,112
Jan 11, 6 AM $ 0.0₅84
+0.00%
$ 8,400 $ 96,074