114514 Historical Data

114514 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0₅828
+5.38%
$ 8,276 $ 92,904
Jan 11, 4 AM $ 0.0₅817
-9.04%
$ 8,994 $ 103,663
Jan 11, 3 AM $ 0.0₅845
-0.42%
$ 8,448 $ 104,615
Jan 11, 2 AM $ 0.0₅808
+8.49%
$ 8,076 $ 96,649
Jan 11, 1 AM $ 0.0₅857
+0.00%
$ 8,573 $ 90,525
Jan 10, 8 PM $ 0.0₅828
-9.14%
$ 8,284 $ 106,464
Jan 10, 7 PM $ 0.0₅942
+0.00%
$ -- $ 94,125
Jan 10, 5 PM $ 0.0₅88
-3.25%
$ 8,796 $ 98,796
Jan 10, 3 PM $ 0.0₅804
+0.00%
$ 8,044 $ 83,190
Jan 10, 2 PM $ 0.0₅789
-1.50%
$ 7,887 $ 83,033
Jan 10, 1 PM $ 0.0₅777
+0.03%
$ 7,770 $ 81,763
Jan 10, 12 PM $ 0.0₅767
-0.14%
$ 7,666 $ 80,736
Jan 10, 11 AM $ 0.0₅779
+0.00%
$ 7,794 $ 82,787
Jan 10, 10 AM $ 0.0₅787
+0.00%
$ 7,873 $ 83,947
Jan 10, 8 AM $ 0.0₅799
+0.00%
$ 7,986 $ 85,982
Jan 10, 7 AM $ 0.0₅818
+0.00%
$ 8,184 $ 81,499
Jan 10, 6 AM $ 0.0₅776
+0.07%
$ 7,763 $ 81,313
Jan 10, 5 AM $ 0.0₅779
+0.00%
$ 7,793 $ 82,628
Jan 10, 4 AM $ 0.0₅788
+0.00%
$ 7,884 $ 82,349
Jan 10, 3 AM $ 0.0₅786
+0.00%
$ 7,860 $ 81,073
Jan 10, 1 AM $ 0.0₅774
+0.00%
$ 7,739 $ 82,512
Jan 9, 8 PM $ 0.0₅789
-5.48%
$ 7,886 $ 87,217
Jan 9, 7 PM $ 0.0₅845
+0.00%
$ 8,445 $ 87,474
Jan 9, 6 PM $ 0.0₅839
+2.96%
$ 8,386 $ 89,234
Jan 9, 5 PM $ 0.0₅811
-16.45%
$ 8,114 $ 83,292
Jan 9, 12 PM $ 0.0₅981
-0.41%
$ 9,805 $ 101,634
Jan 9, 11 AM $ 0.0₅954
-0.04%
$ 9,540 $ 98,425
Jan 9, 10 AM $ 0.0₅954
-10.21%
$ 9,595 $ 98,950
Jan 9, 7 AM $ 0.0000105
-2.75%
$ 10,541 $ 108,154
Jan 9, 6 AM $ 0.0000109
+0.11%
$ 10,859 $ 110,790
Jan 9, 5 AM $ 0.0000112
+0.00%
$ 11,183 $ 114,124
Jan 9, 2 AM $ 0.0000111
-2.90%
$ 11,125 $ 114,028
Jan 9, 1 AM $ 0.0000115
+0.00%
$ 11,462 $ 115,427
Jan 9, 12 AM $ 0.0000113
+1.27%
$ 11,311 $ 112,132
Jan 8, 10 PM $ 0.0000116
+0.00%
$ 11,578 $ 118,119
Jan 8, 6 PM $ 0.0000116
+1.58%
$ 11,622 $ 117,783
Jan 8, 5 PM $ 0.0000116
+0.00%
$ 11,577 $ 117,705
Jan 8, 4 PM $ 0.0000116
+0.95%
$ 11,586 $ 118,870
Jan 8, 3 PM $ 0.0000114
+1.43%
$ 11,403 $ 115,070
Jan 8, 2 PM $ 0.0000115
-8.97%
$ 11,515 $ 121,216
Jan 8, 1 PM $ 0.0000128
+9.03%
$ 12,840 $ 126,168
Jan 8, 12 PM $ 0.0000118
+0.00%
$ 11,798 $ 121,903
Jan 8, 11 AM $ 0.000012
-1.20%
$ 11,980 $ 122,737
Jan 8, 10 AM $ 0.0000121
+5.84%
$ 12,107 $ 123,375
Jan 8, 9 AM $ 0.0000115
-0.19%
$ 11,470 $ 116,526
Jan 8, 8 AM $ 0.0000115
-5.31%
$ 11,509 $ 116,518
Jan 8, 7 AM $ 0.0000135
+5.45%
$ 13,452 $ 122,504
Jan 8, 6 AM $ 0.0000129
-7.97%
$ 12,872 $ 140,874
Jan 8, 4 AM $ 0.000014
+0.60%
$ 14,004 $ 140,250
Jan 8, 3 AM $ 0.0000145
+10.93%
$ 14,502 $ 150,624