114514 Historical Data

114514 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0000129
+6.63%
$ 12,897 $ 128,329
Jan 8, 1 AM $ 0.0000121
+0.91%
$ 11,960 $ 117,490
Jan 8, 12 AM $ 0.0000119
+0.00%
$ 11,931 $ 118,339
Jan 7, 11 PM $ 0.000012
+2.33%
$ 12,044 $ 115,618
Jan 7, 8 PM $ 0.0000115
+0.00%
$ 11,493 $ 112,709
Jan 7, 7 PM $ 0.0000115
-4.57%
$ 11,495 $ 118,058
Jan 7, 6 PM $ 0.0000117
-19.36%
$ 11,717 $ 109,806
Jan 7, 5 PM $ 0.0000145
-2.31%
$ 14,508 $ 141,014
Jan 7, 4 PM $ 0.0000149
+23.45%
$ 14,850 $ 134,392
Jan 7, 3 PM $ 0.000012
+2.69%
$ 12,038 $ 103,817
Jan 7, 2 PM $ 0.0000118
-0.07%
$ 11,757 $ 108,467
Jan 7, 1 PM $ 0.0000118
+0.00%
$ 11,795 $ 109,890
Jan 7, 12 PM $ 0.0000118
-1.11%
$ 11,830 $ 110,797
Jan 7, 11 AM $ 0.000012
+0.30%
$ 11,955 $ 109,967
Jan 7, 10 AM $ 0.0000119
-7.16%
$ 11,935 $ 104,873
Jan 7, 9 AM $ 0.0000128
-16.18%
$ 12,818 $ 118,390
Jan 7, 8 AM $ 0.0000154
+8.87%
$ 15,400 $ 141,480
Jan 7, 7 AM $ 0.0000141
-1.57%
$ 14,099 $ 130,703
Jan 7, 6 AM $ 0.0000144
-1.54%
$ 14,352 $ 127,994
Jan 7, 5 AM $ 0.0000156
+7.48%
$ 15,550 $ 144,502
Jan 7, 4 AM $ 0.0000145
-0.35%
$ 14,489 $ 134,725
Jan 7, 3 AM $ 0.0000153
-2.14%
$ 15,257 $ 144,636
Jan 7, 2 AM $ 0.0000156
-3.07%
$ 15,587 $ 144,326
Jan 7, 1 AM $ 0.0000164
-2.94%
$ 16,409 $ 152,810
Jan 7, 12 AM $ 0.0000169
+1.24%
$ 16,946 $ 159,072
Jan 6, 11 PM $ 0.0000171
-3.74%
$ 17,118 $ 160,174
Jan 6, 10 PM $ 0.000018
+27.44%
$ 18,038 $ 147,657
Jan 6, 9 PM $ 0.0000142
-1.39%
$ 14,190 $ 129,675
Jan 6, 8 PM $ 0.0000142
+19.93%
$ 14,151 $ 123,220
Jan 6, 7 PM $ 0.000012
+2.04%
$ 11,985 $ 106,799
Jan 6, 6 PM $ 0.0000122
+0.51%
$ 12,190 $ 111,407
Jan 6, 5 PM $ 0.0000122
-1.61%
$ 12,195 $ 107,350
Jan 6, 4 PM $ 0.0000119
-11.93%
$ 11,916 $ 114,370
Jan 6, 3 PM $ 0.0000146
-4.08%
$ 14,600 $ 131,229
Jan 6, 2 PM $ 0.0000153
-28.97%
$ 15,303 $ 129,867
Jan 6, 1 PM $ 0.0000219
-16.98%
$ 21,944 $ 204,647
Jan 6, 12 PM $ 0.0000267
-5.19%
$ 26,737 $ 238,013
Jan 6, 11 AM $ 0.0000272
-31.91%
$ 27,215 $ 217,095
Jan 6, 10 AM $ 0.00004
-23.06%
$ 40,006 $ 303,029
Jan 6, 9 AM $ 0.0000506
-23.92%
$ 50,591 $ 370,459
Jan 6, 8 AM $ 0.0000678
+49.12%
$ 67,836 $ 451,651
Jan 6, 7 AM $ 0.0000455
-10.75%
$ 45,490 $ 260,944
Jan 6, 6 AM $ 0.0000489
+0.52%
$ 52,009 $ 329,262
Jan 6, 5 AM $ 0.0000476
+6.77%
$ 47,592 $ 271,859
Jan 6, 4 AM $ 0.0000459
+26.23%
$ 45,920 $ 234,496
Jan 6, 3 AM $ 0.0000335
-8.62%
$ 33,471 $ 133,523
Jan 6, 2 AM $ 0.0000366
+42.17%
$ 34,094 $ 130,087
Jan 6, 1 AM $ 0.0000258
-11.56%
$ 25,799 $ 90,819
Jan 6, 12 AM $ 0.0000286
+2.37%
$ -- $ 94,615
Download