Iris Ecosystem Historical Data

IRISTOKEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00303
+0.00%
$ 3.03 million $ 195,757
Mar 2026 $ 0.00303
+0.00%
$ 3.03 million $ 220,160
Feb 2026 $ 0.00303
+0.00%
$ 3.03 million $ 196,887
Jan 2026 $ 0.00303
+0.00%
$ 3.03 million $ 216,955
Dec 2025 $ 0.00303
+0.00%
$ 3.03 million $ 251,526
Nov 2025 $ 0.00303
+0.00%
$ 3.03 million $ 235,375
Oct 2025 $ 0.00303
+0.00%
$ 3.03 million $ 243,768
Sep 2025 $ 0.00303
+0.00%
$ 3.03 million $ 235,420
Aug 2025 $ 0.00303
+0.00%
$ 3.03 million $ 244,222
Jul 2025 $ 0.00303
+0.00%
$ 3.03 million $ 244,494
Jun 2025 $ 0.00303
+0.00%
$ 3.03 million $ 232,063
May 2025 $ 0.00303
+0.00%
$ 3.03 million $ 243,626
Apr 2025 $ 0.00303
+0.00%
$ 3.03 million $ 237,008
Mar 2025 $ 0.00303
+0.00%
$ 3.03 million $ 247,534
Feb 2025 $ 0.00303
+0.00%
$ 3.03 million $ 226,822
Jan 2025 $ 0.00303
+65.39%
$ 3.03 million $ 121,901
Dec 2024 $ 0.00182
-38.10%
$ 1.84 million $ 152,542
Nov 2024 $ 0.00293
+76.42%
$ 2.93 million $ 181,783
Oct 2024 $ 0.00174
-42.83%
$ 1.65 million $ 185,280
Sep 2024 $ 0.00303
+0.00%
$ 3.04 million $ 239,004
Aug 2024 $ 0.00303
-66.36%
$ 3.04 million $ 304,617
Jul 2024 $ 0.00902
+5.76%
$ 9.02 million $ 739,050
Jun 2024 $ 0.00853
+182.34%
$ 8.53 million $ 253,523
May 2024 $ 0.00302
-0.37%
$ 3.02 million $ 212,954
Apr 2024 $ 0.00303
+0.24%
$ 3.03 million $ 201,001
Mar 2024 $ 0.00302
-38.66%
$ 3.02 million $ 31,127
Dec 2023 $ 0.00489
+1.19%
$ -- $ 20,486
Aug 2023 $ 0.0022
+1.57%
$ -- $ 24,952
Jul 2023 $ 0.00232
-2.09%
$ -- $ 24,989
Download