Iris Ecosystem Historical Data

IRISTOKEN
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.00303
+0.00%
$3.03 million $3,798
Aug 24, 2026 $0.00303
+0.00%
$3.03 million $6,805
Aug 23, 2026 $0.00303
+0.00%
$3.03 million $7,123
Aug 22, 2026 $0.00303
+0.00%
$3.03 million $7,361
Aug 21, 2026 $0.00303
+0.00%
$3.03 million $6,963
Aug 20, 2026 $0.00303
+0.00%
$3.03 million $7,045
Aug 19, 2026 $0.00303
+0.00%
$3.03 million $7,044
Aug 18, 2026 $0.00303
+0.00%
$3.03 million $6,964
Aug 17, 2026 $0.00303
+0.00%
$3.03 million $7,123
Aug 16, 2026 $0.00303
+0.00%
$3.03 million $7,205
Aug 15, 2026 $0.00303
+0.00%
$3.03 million $7,046
Aug 14, 2026 $0.00303
+0.00%
$3.03 million $7,282
Aug 13, 2026 $0.00303
+0.00%
$3.03 million $7,203
Aug 12, 2026 $0.00303
+0.00%
$3.03 million $7,045
Aug 11, 2026 $0.00303
+0.00%
$3.03 million $7,123
Aug 10, 2026 $0.00303
+0.00%
$3.03 million $7,279
Aug 9, 2026 $0.00303
+0.00%
$3.03 million $6,809
Aug 8, 2026 $0.00303
+0.00%
$3.03 million $7,360
Aug 7, 2026 $0.00303
+0.00%
$3.03 million $7,044
Aug 6, 2026 $0.00303
+0.00%
$3.03 million $7,043
Aug 5, 2026 $0.00303
+0.00%
$3.03 million $7,199
Aug 4, 2026 $0.00303
+0.00%
$3.03 million $7,204
Aug 3, 2026 $0.00303
+0.00%
$3.03 million $7,042
Aug 2, 2026 $0.00303
+0.00%
$3.03 million $6,965
Aug 1, 2026 $0.00303
+0.00%
$3.03 million $7,204
Jul 31, 2026 $0.00303
+0.00%
$3.03 million $7,279
Jul 30, 2026 $0.00303
+0.00%
$3.03 million $7,042
Jul 29, 2026 $0.00303
+0.00%
$3.03 million $7,122
Jul 28, 2026 $0.00303
+0.00%
$3.03 million $7,122
Jul 27, 2026 $0.00303
+0.00%
$3.03 million $7,122
Jul 26, 2026 $0.00303
+0.00%
$3.03 million $6,885
Jul 25, 2026 $0.00303
+0.00%
$3.03 million $7,359
Jul 24, 2026 $0.00303
+0.00%
$3.03 million $6,726
Jul 23, 2026 $0.00303
+0.00%
$3.03 million $7,045
Jul 22, 2026 $0.00303
+0.00%
$3.03 million $6,966
Jul 21, 2026 $0.00303
+0.00%
$3.03 million $7,125
Jul 20, 2026 $0.00303
+0.00%
$3.03 million $7,202
Jul 19, 2026 $0.00303
+0.00%
$3.03 million $6,887
Jul 18, 2026 $0.00303
+0.00%
$3.03 million $7,043
Jul 17, 2026 $0.00303
+0.00%
$3.03 million $7,041
Jul 16, 2026 $0.00303
+0.00%
$3.03 million $7,043
Jul 15, 2026 $0.00303
+0.00%
$3.03 million $7,045
Jul 14, 2026 $0.00303
+0.00%
$3.03 million $7,358
Jul 13, 2026 $0.00303
+0.00%
$3.03 million $7,041
Jul 12, 2026 $0.00303
+0.00%
$3.03 million $7,200
Jul 11, 2026 $0.00303
+0.00%
$3.03 million $7,279
Jul 10, 2026 $0.00303
+0.00%
$3.03 million $7,046
Jul 9, 2026 $0.00303
+0.00%
$3.03 million $7,201
Jul 8, 2026 $0.00303
+0.00%
$3.03 million $6,888
Jul 7, 2026 $0.00303
+0.00%
$3.03 million $7,201
Download