Iris Ecosystem Historical Data

IRISTOKEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Yesterday $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Jul 14, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,358
Jul 13, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,041
Jul 12, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,200
Jul 11, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,279
Jul 10, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Jul 9, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,201
Jul 8, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Jul 7, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,201
Jul 6, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jul 5, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jul 4, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Jul 3, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jul 2, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jul 1, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,041
Jun 30, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 29, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 5,143
Jun 28, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 27, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,199
Jun 26, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 25, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 24, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 23, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,648
Jun 22, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,438
Jun 21, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 20, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 19, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,082
Jun 18, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,120
Jun 17, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 16, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,725
Jun 15, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Jun 14, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 13, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,805
Jun 12, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Jun 11, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 10, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,726
Jun 9, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Jun 8, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Jun 7, 2026 $ 0.00303
-0.07%
$ 3.03 million $ 7,304
Jun 6, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Jun 5, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Jun 4, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,245
Jun 3, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Jun 2, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Jun 1, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,930
May 31, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,130
May 30, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 29, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 28, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Download