Iris Ecosystem Historical Data

IRISTOKEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00303
+0.00%
$ 3.03 million $ 6,887
Yesterday $ 0.00303
+0.00%
$ 3.03 million $ 6,648
Jun 22, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,438
Jun 21, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 20, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 19, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,082
Jun 18, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,120
Jun 17, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 16, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,725
Jun 15, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Jun 14, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 13, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,805
Jun 12, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Jun 11, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 10, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,726
Jun 9, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Jun 8, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Jun 7, 2026 $ 0.00303
-0.07%
$ 3.03 million $ 7,304
Jun 6, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Jun 5, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Jun 4, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,245
Jun 3, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Jun 2, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Jun 1, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,930
May 31, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,130
May 30, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 29, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 28, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 27, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,207
May 26, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,969
May 25, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,888
May 24, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,968
May 23, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,206
May 22, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,285
May 21, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,967
May 20, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,048
May 19, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,048
May 18, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,044
May 17, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 16, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,051
May 15, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,050
May 14, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 13, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 12, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,208
May 11, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 10, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,970
May 9, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,926
May 8, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 7, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,008
May 6, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Download