Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iris Ecosystem Historical Data

IRISTOKEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.00303
+0.00%
$-- $12,437
Aug 17 $0.00303
+0.00%
$3.03 million $41,981
Aug 10 $0.00303
+0.00%
$3.03 million $42,350
Aug 3 $0.00303
+0.00%
$3.03 million $49,449
Jul 27 $0.00303
+0.00%
$3.03 million $49,400
Jul 20 $0.00303
+0.00%
$3.03 million $49,094
Jul 13 $0.00303
+0.00%
$3.03 million $28,497
Jul 6 $0.00303
+0.00%
$3.03 million $9,903
Jun 29 $0.00303
+0.00%
$3.03 million $8,941
Jun 22 $0.00303
+0.00%
$3.03 million $9,949
Jun 15 $0.00303
+0.00%
$3.03 million $8,392
Jun 8 $0.00303
+0.00%
$3.03 million $8,423
Jun 1 $0.00303
-0.07%
$3.03 million $9,827
May 25 $0.00303
+0.00%
$3.03 million $8,434
May 18 $0.00303
+0.00%
$3.03 million $8,512
May 11 $0.00303
+0.00%
$3.03 million $8,455
May 4 $0.00303
+0.00%
$3.03 million $9,817
Apr 27 $0.00303
+0.00%
$3.03 million $3,593
Apr 20 $0.00303
+0.00%
$3.03 million $41,732
Apr 13 $0.00303
+0.00%
$3.03 million $34,410
Apr 6 $0.00303
+0.00%
$3.03 million $42,090
Mar 30 $0.00303
+0.00%
$3.03 million $49,250
Mar 23 $0.00303
+0.00%
$3.03 million $49,964
Mar 16 $0.00303
+0.00%
$3.03 million $49,607
Mar 9 $0.00303
+0.00%
$3.03 million $49,573
Mar 2 $0.00303
+0.00%
$3.03 million $42,672
Feb 23 $0.00303
+0.00%
$3.03 million $49,534
Feb 16 $0.00303
+0.00%
$3.03 million $41,336
Feb 9 $0.00303
+0.00%
$3.03 million $42,760
Feb 2 $0.00303
+0.00%
$3.03 million $42,132
Jan 26 $0.00303
+0.00%
$3.03 million $42,343
Jan 19 $0.00303
+0.00%
$3.03 million $42,106
Jan 12 $0.00303
+0.00%
$3.03 million $42,422
Jan 5 $0.00303
+0.00%
$3.03 million $43,640
Dec 29 $0.00303
+0.00%
$3.03 million $48,454
Dec 22 $0.00303
+0.00%
$3.03 million $48,454
Dec 15 $0.00303
+0.00%
$3.03 million $48,681
Dec 8 $0.00303
+0.00%
$3.03 million $48,862
Dec 1 $0.00303
+0.00%
$3.03 million $48,908
Nov 24 $0.00303
+0.00%
$3.03 million $48,817
Nov 17 $0.00303
+0.00%
$3.03 million $48,772
Nov 10 $0.00303
+0.00%
$3.03 million $49,089
Nov 3 $0.00303
+0.00%
$3.03 million $48,454
Oct 27 $0.00303
+0.00%
$3.03 million $48,273
Oct 20 $0.00303
+0.00%
$3.03 million $48,772
Oct 13 $0.00303
+0.00%
$3.03 million $48,817
Oct 6 $0.00303
+0.00%
$3.03 million $48,772
Sep 29 $0.00303
+0.00%
$3.03 million $48,862
Sep 22 $0.00303
+0.00%
$3.03 million $48,182
Sep 15 $0.00303
+0.00%
$3.03 million $48,953
Download