Iris Ecosystem Historical Data

IRISTOKEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Feb 12, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Feb 11, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Feb 10, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Feb 9, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Feb 8, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Feb 7, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Feb 6, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Feb 5, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Feb 4, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,758
Feb 3, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,622
Feb 2, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Feb 1, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Jan 31, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,713
Jan 30, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,803
Jan 29, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,259
Jan 28, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Jan 27, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,803
Jan 26, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,713
Jan 25, 2025 $ 0.00303
+98.24%
$ 3.03 million $ 7,803
Jan 24, 2025 $ 0.00156
-48.66%
$ 1.56 million $ 264
Jan 23, 2025 $ 0.00303
+93.52%
$ 3.03 million $ 6,079
Jan 22, 2025 $ 0.00157
+1.16%
$ 1.57 million $ 119
Jan 21, 2025 $ 0.00156
-48.51%
$ 1.56 million $ 1,199
Jan 20, 2025 $ 0.00303
+0.71%
$ 3.03 million $ 7,936
Jan 19, 2025 $ 0.00301
+86.02%
$ 3.01 million $ 7,919
Jan 18, 2025 $ 0.0016
-1.71%
$ 1.6 million $ 9
Jan 17, 2025 $ 0.00163
+3.82%
$ 1.63 million $ 210
Jan 16, 2025 $ 0.00158
-46.87%
$ 1.58 million $ 290
Jan 15, 2025 $ 0.00297
+83.23%
$ 2.97 million $ 8,303
Jan 14, 2025 $ 0.00162
+4.92%
$ 1.62 million $ 18
Jan 13, 2025 $ 0.00157
-48.15%
$ 1.57 million $ 873
Jan 12, 2025 $ 0.00303
+1.48%
$ 3.03 million $ 8,177
Jan 11, 2025 $ 0.00299
-1.51%
$ 2.99 million $ 8,154
Jan 10, 2025 $ 0.00303
+89.76%
$ 3.03 million $ 8,087
Jan 9, 2025 $ 0.0016
-5.26%
$ 1.6 million $ 858
Jan 8, 2025 $ 0.0017
+1.91%
$ 1.7 million $ 440
Jan 7, 2025 $ 0.00167
-8.80%
$ 1.67 million $ 5,287
Jan 6, 2025 $ 0.00182
+6.16%
$ 1.82 million $ 195
Jan 5, 2025 $ 0.00172
-3.96%
$ 1.72 million $ 295
Jan 4, 2025 $ 0.00182
-1.51%
$ 1.82 million $ 1,335
Jan 3, 2025 $ 0.00184
-39.48%
$ 1.84 million $ 1,098
Jan 2, 2025 $ 0.00303
+66.79%
$ 3.03 million $ 8,257
Jan 1, 2025 $ 0.00185
+0.72%
$ 1.85 million $ 40
Dec 31, 2024 $ 0.00184
+1.36%
$ 1.84 million $ 303
Dec 30, 2024 $ 0.00182
-38.25%
$ 1.82 million $ 183
Dec 29, 2024 $ 0.00294
-1.37%
$ 2.94 million $ 8,661
Dec 28, 2024 $ 0.00298
+0.81%
$ 2.98 million $ 8,188
Dec 27, 2024 $ 0.00296
-1.58%
$ 2.96 million $ 8,545
Dec 26, 2024 $ 0.003
-0.97%
$ 3 million $ 8,276