Iris Ecosystem Historical Data

IRISTOKEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,651
Apr 21, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,572
Apr 21, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,651
Apr 21, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,650
Apr 21, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,572
Apr 21, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,650
Apr 20, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,572
Apr 20, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,571
Apr 20, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,493
Apr 20, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,532
Apr 20, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,493
Apr 20, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,492
Apr 20, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,651
Apr 20, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,651
Apr 20, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,650
Apr 20, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,730
Apr 20, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,730
Apr 20, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,848
Apr 20, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Apr 20, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Apr 20, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,730
Apr 20, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,731
Apr 20, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Apr 20, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Apr 20, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Apr 20, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Apr 20, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,729
Apr 20, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Apr 20, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Apr 20, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Apr 19, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 19, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Apr 19, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 19, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 19, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,850
Apr 19, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,811
Apr 19, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Apr 19, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Apr 19, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Apr 19, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Apr 19, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Apr 19, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Apr 19, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 19, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,849
Apr 19, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Apr 19, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Apr 19, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Apr 19, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 19, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 19, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,890