Iris Ecosystem Historical Data

IRISTOKEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Apr 19, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 19, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Apr 19, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Apr 18, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,850
Apr 18, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,811
Apr 18, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Apr 18, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Apr 18, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 18, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Apr 18, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 18, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
Apr 18, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Apr 18, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 18, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 18, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 18, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 18, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 18, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 18, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 18, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 18, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 18, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 18, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 18, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 18, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 18, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Apr 18, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 17, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 17, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 17, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 17, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Apr 17, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 17, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 17, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 17, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 17, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 17, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,849
Apr 17, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 17, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Apr 17, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 17, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,811
Apr 17, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,732
Apr 17, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,811
Apr 17, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,731
Apr 17, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Apr 17, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Apr 17, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,811
Apr 17, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,573
Apr 17, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,177