Iris Ecosystem Historical Data

IRISTOKEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,177
Apr 17, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,939
Apr 17, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,622
Apr 16, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,385
Apr 16, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,068
Apr 16, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,831
Apr 16, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,514
Apr 16, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,277
Apr 16, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 3,960
Apr 16, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 3,642
Apr 16, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 3,405
Apr 16, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 3,088
Apr 16, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 2,930
Apr 16, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 2,930
Apr 16, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 2,929
Apr 16, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 2,929
Apr 16, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,008
Apr 16, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,008
Apr 16, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,008
Apr 16, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,008
Apr 16, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,088
Apr 16, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,048
Apr 16, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,087
Apr 16, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,404
Apr 16, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,721
Apr 16, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,039
Apr 16, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,355
Apr 15, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,672
Apr 15, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,989
Apr 15, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,305
Apr 15, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,543
Apr 15, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,860
Apr 15, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,176
Apr 15, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,414
Apr 15, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,731
Apr 15, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 15, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Apr 15, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Apr 15, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,246
Apr 15, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Apr 15, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Apr 15, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Apr 15, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,247
Apr 15, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Apr 15, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Apr 15, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,652
Apr 15, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,415
Apr 15, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,098
Apr 15, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,781
Apr 15, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,464