Iris Ecosystem Historical Data

IRISTOKEN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,940
Sep 16, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,985
Sep 15, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,894
Sep 14, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,894
Sep 13, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,348
Sep 12, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,622
Sep 11, 2024 $ 0.00303
+0.03%
$ 3.04 million $ 7,713
Sep 10, 2024 $ 0.00303
+0.03%
$ 3.04 million $ 8,257
Sep 9, 2024 $ 0.00303
-0.03%
$ 3.03 million $ 7,803
Sep 8, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,985
Sep 7, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,985
Sep 6, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,076
Sep 5, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,894
Sep 4, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,166
Sep 3, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,076
Sep 2, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,894
Sep 1, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,076
Aug 31, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,076
Aug 30, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,894
Aug 29, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,894
Aug 28, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,894
Aug 27, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 5,898
Aug 26, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 4,446
Aug 25, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 6,170
Aug 24, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,166
Aug 23, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,985
Aug 22, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,076
Aug 21, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,713
Aug 20, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,849
Aug 19, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,985
Aug 18, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,076
Aug 17, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,166
Aug 16, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,894
Aug 15, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,076
Aug 14, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,166
Aug 13, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,076
Aug 12, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,076
Aug 11, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,257
Aug 10, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,076
Aug 9, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,894
Aug 8, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 7,894
Aug 7, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,166
Aug 6, 2024 $ 0.00303
+0.00%
$ 3.04 million $ 8,166
Aug 5, 2024 $ 0.00303
-65.75%
$ 3.04 million $ 7,803
Aug 4, 2024 $ 0.00887
-1.46%
$ 8.87 million $ 23,621
Aug 3, 2024 $ 0.00901
-1.29%
$ 9.01 million $ 23,970
Aug 2, 2024 $ 0.00903
+0.52%
$ 9.03 million $ 24,024
Aug 1, 2024 $ 0.00898
-0.44%
$ 8.98 million $ 24,169
Jul 31, 2024 $ 0.00902
-1.17%
$ 9.02 million $ 19,150
Jul 30, 2024 $ 0.00913
-0.26%
$ 9.13 million $ 17,742