Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iris Ecosystem Historical Data

IRISTOKEN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.00303
+66.79%
$3.03 million $8,257
Jan 1, 2025 $0.00185
+0.72%
$1.85 million $40
Dec 31, 2024 $0.00184
+1.36%
$1.84 million $303
Dec 30, 2024 $0.00182
-38.25%
$1.82 million $183
Dec 29, 2024 $0.00294
-1.37%
$2.94 million $8,661
Dec 28, 2024 $0.00298
+0.81%
$2.98 million $8,188
Dec 27, 2024 $0.00296
-1.58%
$2.96 million $8,545
Dec 26, 2024 $0.003
-0.97%
$3 million $8,276
Dec 25, 2024 $0.00303
+0.26%
$3.03 million $8,182
Dec 24, 2024 $0.00303
-0.20%
$3.03 million $8,130
Dec 23, 2024 $0.00303
+0.99%
$3.03 million $7,998
Dec 22, 2024 $0.003
-0.25%
$3 million $8,012
Dec 21, 2024 $0.00301
-0.79%
$3.01 million $8,056
Dec 20, 2024 $0.00303
+0.00%
$3.03 million $8,076
Dec 19, 2024 $0.00303
+0.61%
$3.03 million $8,076
Dec 18, 2024 $0.00302
+53.65%
$3.02 million $8,117
Dec 17, 2024 $0.00197
-0.94%
$1.97 million $542
Dec 16, 2024 $0.002
+0.23%
$2 million $691
Dec 15, 2024 $0.002
+1.83%
$2 million $480
Dec 14, 2024 $0.00195
-2.58%
$1.95 million $472
Dec 13, 2024 $0.002
+7.30%
$2 million $2,507
Dec 12, 2024 $0.00186
-1.50%
$1.86 million $246
Dec 11, 2024 $0.00189
+6.54%
$1.89 million $350
Dec 10, 2024 $0.00176
-1.74%
$1.76 million $1,963
Dec 9, 2024 $0.00181
-3.85%
$1.81 million $2,784
Dec 8, 2024 $0.00189
+1.71%
$1.89 million $1,231
Dec 7, 2024 $0.00187
+6.10%
$1.87 million $1,005
Dec 6, 2024 $0.00175
-42.24%
$1.75 million $1,213
Dec 5, 2024 $0.00303
+0.00%
$3.03 million $8,544
Dec 4, 2024 $0.00303
+1.33%
$3.03 million $8,121
Dec 3, 2024 $0.00299
-1.32%
$2.99 million $8,105
Dec 2, 2024 $0.00303
+0.00%
$3.03 million $8,257
Dec 1, 2024 $0.00303
+3.40%
$3.03 million $7,531
Nov 30, 2024 $0.00293
-3.29%
$2.93 million $8,776
Nov 29, 2024 $0.00303
+0.00%
$3.03 million $8,076
Nov 28, 2024 $0.00303
+0.00%
$3.03 million $7,803
Nov 27, 2024 $0.00303
+0.00%
$3.03 million $6,199
Nov 26, 2024 $0.00303
+0.00%
$3.03 million $8,076
Nov 25, 2024 $0.00303
+0.00%
$3.03 million $7,985
Nov 24, 2024 $0.00303
+0.00%
$3.03 million $7,985
Nov 23, 2024 $0.00303
+0.00%
$3.03 million $8,529
Nov 22, 2024 $0.00303
+0.00%
$3.03 million $4,628
Nov 21, 2024 $0.00303
+0.00%
$3.03 million $4,718
Nov 20, 2024 $0.00303
+0.00%
$3.03 million $8,076
Nov 19, 2024 $0.00303
+108.15%
$3.03 million $8,121
Nov 18, 2024 $0.00146
+1.34%
$1.46 million $619
Nov 17, 2024 $0.00143
-10.35%
$1.43 million $5,716
Nov 16, 2024 $0.00161
+1.14%
$1.61 million $982
Nov 15, 2024 $0.00166
-45.38%
$1.66 million $212
Nov 14, 2024 $0.00303
+0.00%
$3.03 million $9,133