Iris Ecosystem Historical Data

IRISTOKEN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,464
Apr 15, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,147
Apr 14, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,830
Apr 14, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,513
Apr 14, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,197
Apr 14, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 3,959
Apr 14, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 3,643
Apr 14, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 3,405
Apr 14, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 3,485
Apr 14, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 3,445
Apr 14, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 3,405
Apr 14, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 3,406
Apr 14, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 3,405
Apr 14, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 3,406
Apr 14, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,407
Apr 14, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,328
Apr 14, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,407
Apr 14, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,407
Apr 14, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,408
Apr 14, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,645
Apr 14, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,883
Apr 14, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,120
Apr 14, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,516
Apr 14, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,753
Apr 14, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,070
Apr 14, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,387
Apr 13, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,704
Apr 13, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,021
Apr 13, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,258
Apr 13, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,576
Apr 13, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,813
Apr 13, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
Apr 13, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
Apr 13, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
Apr 13, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
Apr 13, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
Apr 13, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
Apr 13, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
Apr 13, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
Apr 13, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
Apr 13, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 13, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Apr 13, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Apr 13, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,169
Apr 13, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
Apr 13, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,209
Apr 13, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Apr 13, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Apr 13, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,209
Apr 13, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129