Iris Ecosystem Historical Data

IRISTOKEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Apr 12, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Apr 12, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 12, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 12, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 12, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 12, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 12, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
Apr 12, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Apr 12, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 12, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Apr 12, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Apr 12, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Apr 12, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Apr 12, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Apr 12, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Apr 12, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,811
Apr 12, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Apr 12, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,730
Apr 12, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Apr 12, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Apr 12, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,811
Apr 12, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Apr 12, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Apr 12, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Apr 11, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Apr 11, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
Apr 11, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
Apr 11, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 11, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Apr 11, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 11, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 11, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,089
Apr 11, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Apr 11, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Apr 11, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
Apr 11, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 11, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 11, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Apr 11, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Apr 11, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,209
Apr 11, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,209
Apr 11, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,091
Apr 11, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,131
Apr 11, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,131
Apr 11, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
Apr 11, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
Apr 11, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 11, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
Apr 10, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128