Iris Ecosystem Historical Data

IRISTOKEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00302
+0.06%
$ 3.02 million $ 6,868
Jun 3, 2024 $ 0.00302
+0.02%
$ 3.02 million $ 6,934
Jun 2, 2024 $ 0.00302
-0.04%
$ 3.02 million $ 7,173
Jun 1, 2024 $ 0.00302
-0.04%
$ 3.02 million $ 6,934
May 31, 2024 $ 0.00302
+0.06%
$ 3.02 million $ 7,251
May 30, 2024 $ 0.00302
-0.17%
$ 3.02 million $ 6,930
May 29, 2024 $ 0.00302
+0.03%
$ 3.02 million $ 6,902
May 28, 2024 $ 0.00302
+0.09%
$ 3.02 million $ 6,942
May 27, 2024 $ 0.00302
-0.04%
$ 3.02 million $ 7,097
May 26, 2024 $ 0.00302
-0.04%
$ 3.02 million $ 7,176
May 25, 2024 $ 0.00302
-0.05%
$ 3.02 million $ 6,942
May 24, 2024 $ 0.00302
-0.98%
$ 3.02 million $ 3,075
May 23, 2024 $ 0.00305
+1.03%
$ 3.05 million $ 5,651
May 22, 2024 $ 0.00302
-0.34%
$ 3.02 million $ 7,056
May 21, 2024 $ 0.00303
-1.08%
$ 3.03 million $ 7,037
May 20, 2024 $ 0.00306
+1.24%
$ 3.06 million $ 7,024
May 19, 2024 $ 0.00302
-0.09%
$ 3.02 million $ 7,011
May 18, 2024 $ 0.00302
+0.08%
$ 3.02 million $ 6,940
May 17, 2024 $ 0.00302
+0.00%
$ 3.02 million $ 7,015
May 16, 2024 $ 0.00302
-0.08%
$ 3.02 million $ 7,181
May 15, 2024 $ 0.00303
+0.18%
$ 3.03 million $ 7,030
May 14, 2024 $ 0.00302
-0.06%
$ 3.02 million $ 6,935
May 13, 2024 $ 0.00302
+0.05%
$ 3.02 million $ 7,018
May 12, 2024 $ 0.00302
+0.05%
$ 3.02 million $ 7,096
May 11, 2024 $ 0.00302
-0.03%
$ 3.02 million $ 6,891
May 10, 2024 $ 0.00302
+0.06%
$ 3.02 million $ 7,176
May 9, 2024 $ 0.00302
-0.26%
$ 3.02 million $ 7,243
May 8, 2024 $ 0.00302
+0.26%
$ 3.02 million $ 7,020
May 7, 2024 $ 0.00302
+0.01%
$ 3.02 million $ 6,847
May 6, 2024 $ 0.00302
-0.16%
$ 3.02 million $ 7,082
May 5, 2024 $ 0.00302
+0.06%
$ 3.02 million $ 7,022
May 4, 2024 $ 0.00302
-0.47%
$ 3.02 million $ 6,938
May 3, 2024 $ 0.00304
+0.63%
$ 3.04 million $ 7,218
May 2, 2024 $ 0.00302
-0.53%
$ 3.02 million $ 6,932
May 1, 2024 $ 0.00303
-0.11%
$ 3.03 million $ 7,272
Apr 30, 2024 $ 0.00303
+0.36%
$ 3.03 million $ 6,958
Apr 29, 2024 $ 0.00302
-0.22%
$ 3.02 million $ 7,103
Apr 28, 2024 $ 0.00303
+0.26%
$ 3.03 million $ 7,006
Apr 27, 2024 $ 0.00302
+0.13%
$ 3.02 million $ 7,341
Apr 26, 2024 $ 0.00302
+0.01%
$ 3.02 million $ 7,096
Apr 25, 2024 $ 0.00302
+0.04%
$ 3.02 million $ 5,992
Apr 24, 2024 $ 0.00302
+0.02%
$ 3.02 million $ 2,919
Apr 23, 2024 $ 0.00302
+0.14%
$ 3.02 million $ 1,263
Apr 22, 2024 $ 0.00302
-1.67%
$ 3.02 million $ 7,094
Apr 21, 2024 $ 0.00304
-0.28%
$ 3.04 million $ 7,051
Apr 20, 2024 $ 0.00303
-0.26%
$ 3.03 million $ 7,199
Apr 19, 2024 $ 0.00302
-2.02%
$ 3.02 million $ 7,101
Apr 18, 2024 $ 0.0031
+1.42%
$ 3.1 million $ 7,284
Apr 17, 2024 $ 0.00314
+4.06%
$ 3.14 million $ 7,126
Apr 16, 2024 $ 0.00303
-0.62%
$ 3.03 million $ 6,950