Iris Ecosystem Historical Data

IRISTOKEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 10, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 10, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 10, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 10, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Apr 10, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 10, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 10, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 10, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Apr 10, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,168
Apr 10, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 10, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 10, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 10, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,088
Apr 10, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 10, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Apr 10, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Apr 10, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,166
Apr 10, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Apr 10, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Apr 10, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 10, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 10, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 10, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Apr 9, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Apr 9, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 9, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 9, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Apr 9, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 9, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Apr 9, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Apr 9, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Apr 9, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Apr 9, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Apr 9, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 9, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 9, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 9, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 9, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,929
Apr 9, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Apr 9, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Apr 9, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 9, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 9, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 9, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 9, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 9, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 9, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 8, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,087
Apr 8, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048