Iris Ecosystem Historical Data

IRISTOKEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00305
+0.16%
$ 3.05 million $ 7,152
Apr 14, 2024 $ 0.00305
+0.73%
$ 3.05 million $ 7,076
Apr 13, 2024 $ 0.00302
+0.03%
$ 3.02 million $ 7,022
Apr 12, 2024 $ 0.00302
-0.10%
$ 3.02 million $ 7,101
Apr 11, 2024 $ 0.00302
+0.00%
$ 3.02 million $ 7,101
Apr 10, 2024 $ 0.00302
+0.03%
$ 3.02 million $ 7,180
Apr 9, 2024 $ 0.00302
-0.03%
$ 3.02 million $ 7,022
Apr 8, 2024 $ 0.00302
+0.07%
$ 3.02 million $ 6,786
Apr 7, 2024 $ 0.00302
-0.03%
$ 3.02 million $ 6,943
Apr 6, 2024 $ 0.00302
+0.07%
$ 3.02 million $ 7,180
Apr 5, 2024 $ 0.00302
+0.10%
$ 3.02 million $ 6,865
Apr 4, 2024 $ 0.00302
+0.00%
$ 3.02 million $ 6,943
Apr 3, 2024 $ 0.00302
-0.03%
$ 3.02 million $ 6,943
Apr 2, 2024 $ 0.00302
+0.03%
$ 3.02 million $ 7,101
Apr 1, 2024 $ 0.00302
+0.00%
$ 3.02 million $ 7,101
Mar 31, 2024 $ 0.00302
-0.03%
$ 3.02 million $ 6,943
Mar 21, 2024 $ 0.00516
+0.37%
$ -- $ 12,117
Mar 20, 2024 $ 0.00513
+4.19%
$ 5.13 million $ 12,067
Dec 26, 2023 $ 0.00489
+0.61%
$ -- $ 10,263
Dec 25, 2023 $ 0.00487
+0.64%
$ 4.87 million $ 10,223
Aug 8, 2023 $ 0.0022
+1.10%
$ -- $ 12,543
Aug 7, 2023 $ 0.00218
+0.44%
$ 2.18 million $ 12,409
Jul 13, 2023 $ 0.00232
+0.08%
$ -- $ 12,497
Jul 12, 2023 $ 0.00232
-2.11%
$ 2.32 million $ 12,491
Download