Iris Ecosystem Historical Data

IRISTOKEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 8, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Apr 8, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Apr 8, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 8, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 8, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 8, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Apr 8, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
Apr 8, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 8, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Apr 8, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Apr 8, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Apr 8, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Apr 8, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 8, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Apr 8, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 8, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 8, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 8, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 8, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 8, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 8, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 8, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 7, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 7, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 7, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Apr 7, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Apr 7, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Apr 7, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Apr 7, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Apr 7, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Apr 7, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Apr 7, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Apr 7, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 7, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Apr 7, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Apr 7, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Apr 7, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 7, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 7, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 7, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 7, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 7, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,087
Apr 7, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 7, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Apr 7, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 7, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 6, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 6, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 6, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,890