Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iris Ecosystem Historical Data

IRISTOKEN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.00302
-1.67%
$3.02 million $7,094
Apr 21, 2024 $0.00304
-0.28%
$3.04 million $7,051
Apr 20, 2024 $0.00303
-0.26%
$3.03 million $7,199
Apr 19, 2024 $0.00302
-2.02%
$3.02 million $7,101
Apr 18, 2024 $0.0031
+1.42%
$3.1 million $7,284
Apr 17, 2024 $0.00314
+4.06%
$3.14 million $7,126
Apr 16, 2024 $0.00303
-0.62%
$3.03 million $6,950
Apr 15, 2024 $0.00305
+0.16%
$3.05 million $7,152
Apr 14, 2024 $0.00305
+0.73%
$3.05 million $7,076
Apr 13, 2024 $0.00302
+0.03%
$3.02 million $7,022
Apr 12, 2024 $0.00302
-0.10%
$3.02 million $7,101
Apr 11, 2024 $0.00302
+0.00%
$3.02 million $7,101
Apr 10, 2024 $0.00302
+0.03%
$3.02 million $7,180
Apr 9, 2024 $0.00302
-0.03%
$3.02 million $7,022
Apr 8, 2024 $0.00302
+0.07%
$3.02 million $6,786
Apr 7, 2024 $0.00302
-0.03%
$3.02 million $6,943
Apr 6, 2024 $0.00302
+0.07%
$3.02 million $7,180
Apr 5, 2024 $0.00302
+0.10%
$3.02 million $6,865
Apr 4, 2024 $0.00302
+0.00%
$3.02 million $6,943
Apr 3, 2024 $0.00302
-0.03%
$3.02 million $6,943
Apr 2, 2024 $0.00302
+0.03%
$3.02 million $7,101
Apr 1, 2024 $0.00302
+0.00%
$3.02 million $7,101
Mar 31, 2024 $0.00302
-0.03%
$3.02 million $6,943
Mar 21, 2024 $0.00516
+0.37%
$-- $12,117
Mar 20, 2024 $0.00513
+4.19%
$5.13 million $12,067
Dec 26, 2023 $0.00489
+0.61%
$-- $10,263
Dec 25, 2023 $0.00487
+0.64%
$4.87 million $10,223
Aug 8, 2023 $0.0022
+1.10%
$-- $12,543
Aug 7, 2023 $0.00218
+0.44%
$2.18 million $12,409
Jul 13, 2023 $0.00232
+0.08%
$-- $12,497
Jul 12, 2023 $0.00232
-2.11%
$2.32 million $12,491
Download