Iris Ecosystem Historical Data

IRISTOKEN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 4, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 4, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 4, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 4, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 4, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 4, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Apr 4, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 4, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Apr 4, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Apr 4, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Apr 4, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Apr 4, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Apr 4, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 4, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 4, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Apr 4, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Apr 4, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,166
Apr 4, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 4, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 4, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 3, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Apr 3, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Apr 3, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Apr 3, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 3, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Apr 3, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Apr 3, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Apr 3, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 3, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 3, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 3, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 3, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 3, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 3, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 3, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,007
Apr 3, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,006
Apr 3, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Apr 3, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Apr 3, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Apr 3, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Apr 3, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Apr 3, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Apr 3, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Apr 3, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Apr 2, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Apr 2, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Apr 2, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Apr 2, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Apr 2, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966