Iris Ecosystem Historical Data

IRISTOKEN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Apr 2, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Apr 2, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Apr 2, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Apr 2, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Apr 2, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Apr 2, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Apr 2, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Apr 2, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Apr 2, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Apr 2, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Apr 2, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Apr 2, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Apr 2, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Apr 2, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Apr 2, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,006
Apr 2, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Apr 2, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Apr 2, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 2, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 1, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 1, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 1, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 1, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 1, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 1, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 1, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 1, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 1, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 1, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 1, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,088
Apr 1, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 1, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 1, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Apr 1, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Apr 1, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Apr 1, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Apr 1, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Apr 1, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Apr 1, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Apr 1, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
Apr 1, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,209
Apr 1, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Apr 1, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Mar 31, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Mar 31, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Mar 31, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Mar 31, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 31, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Mar 31, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048