Iris Ecosystem Historical Data

IRISTOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 19, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,130
Mar 18, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,887
Mar 17, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 16, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Mar 15, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Mar 14, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Mar 13, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Mar 12, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Mar 11, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 10, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Mar 9, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Mar 8, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Mar 7, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Mar 6, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,124
Mar 5, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,124
Mar 4, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 3, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Mar 2, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Mar 1, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,363
Feb 28, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Feb 27, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,210
Feb 26, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,167
Feb 25, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Feb 24, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Feb 23, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Feb 22, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Feb 21, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Feb 20, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 19, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Feb 18, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Feb 17, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 5,860
Feb 16, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Feb 15, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Feb 14, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Feb 13, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Feb 12, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 11, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Feb 10, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Feb 9, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,729
Feb 8, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 7, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 6, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,960
Feb 5, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,873
Feb 4, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,952
Feb 3, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,031
Feb 2, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,110
Feb 1, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,268
Jan 31, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,031
Jan 30, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,189