Iris Ecosystem Historical Data

IRISTOKEN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,041
Jul 1, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jul 1, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jul 1, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jul 1, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jul 1, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jul 1, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jul 1, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jul 1, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jul 1, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jul 1, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jul 1, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jul 1, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jul 1, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jul 1, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jul 1, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jul 1, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jul 1, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,003
Jul 1, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jul 1, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jul 1, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 30, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 30, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,924
Jun 30, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 30, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 30, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 30, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 30, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 30, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,923
Jun 30, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,923
Jun 30, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,962
Jun 30, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 30, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,883
Jun 30, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,725
Jun 30, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,488
Jun 30, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,171
Jun 30, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,854
Jun 30, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,538
Jun 30, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,222
Jun 30, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,222
Jun 30, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,144
Jun 30, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,223
Jun 30, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,222
Jun 30, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,222
Jun 30, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,223
Jun 29, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,143
Jun 29, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,143
Jun 29, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,222
Jun 29, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,302
Jun 29, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,302