Iris Ecosystem Historical Data

IRISTOKEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Mar 31, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Mar 31, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 31, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 31, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,007
Mar 31, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Mar 31, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 31, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
Mar 31, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Mar 31, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Mar 31, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Mar 31, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Mar 31, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Mar 31, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Mar 31, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Mar 31, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
Mar 31, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
Mar 31, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Mar 31, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Mar 30, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Mar 30, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Mar 30, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Mar 30, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 30, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,849
Mar 30, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Mar 30, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Mar 30, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Mar 30, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Mar 30, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Mar 30, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 30, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 30, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Mar 30, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 30, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Mar 30, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Mar 30, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Mar 30, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,088
Mar 30, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Mar 30, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Mar 30, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Mar 30, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Mar 30, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Mar 30, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Mar 29, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Mar 29, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,365
Mar 29, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,366
Mar 29, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,365
Mar 29, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,365
Mar 29, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Mar 29, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,365