Iris Ecosystem Historical Data

IRISTOKEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,365
Mar 29, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,364
Mar 29, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,365
Mar 29, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,444
Mar 29, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,444
Mar 29, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,444
Mar 29, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 29, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,365
Mar 29, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 29, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Mar 29, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 29, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Mar 29, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Mar 29, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,283
Mar 29, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,283
Mar 29, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,283
Mar 29, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 29, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,283
Mar 28, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,283
Mar 28, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 28, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Mar 28, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 28, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Mar 28, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 28, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Mar 28, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Mar 28, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Mar 28, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Mar 28, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Mar 28, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Mar 28, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Mar 28, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,089
Mar 28, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Mar 28, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Mar 28, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Mar 28, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Mar 28, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Mar 28, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Mar 28, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Mar 28, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Mar 28, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Mar 28, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Mar 27, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Mar 27, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Mar 27, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Mar 27, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Mar 27, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Mar 27, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 27, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 27, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285