Iris Ecosystem Historical Data

IRISTOKEN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,302
Jun 29, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,302
Jun 29, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,381
Jun 29, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 29, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 29, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 29, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 29, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 29, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jun 29, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 28, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 28, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Jun 28, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 28, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 28, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 28, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 28, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 28, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,924
Jun 28, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 28, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,806
Jun 28, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,806
Jun 28, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,806
Jun 28, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Jun 28, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 28, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 28, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 28, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 28, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 28, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 28, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 28, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,121
Jun 28, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,120
Jun 28, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,200
Jun 28, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,160
Jun 27, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,199
Jun 27, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,200
Jun 27, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,279
Jun 27, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,279
Jun 27, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,279
Jun 27, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,279
Jun 27, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,200
Jun 27, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,199
Jun 27, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,278
Jun 27, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,278
Jun 27, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,278
Jun 27, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,200
Jun 27, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,200
Jun 27, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,121
Jun 27, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,279
Jun 27, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,240