Iris Ecosystem Historical Data

IRISTOKEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 27, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 27, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 27, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Mar 27, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 27, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 27, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 27, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Mar 27, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Mar 27, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 27, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Mar 27, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 27, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 27, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 27, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 27, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Mar 27, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 26, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 26, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,364
Mar 26, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,245
Mar 26, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 26, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 26, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 26, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 26, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 26, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 26, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Mar 26, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 26, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 26, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 26, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Mar 26, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 26, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Mar 26, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 26, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 26, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 26, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 26, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 26, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 26, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 26, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 25, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Mar 25, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 25, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 25, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 25, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,007
Mar 25, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Mar 25, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 25, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
Mar 25, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,124