Iris Ecosystem Historical Data

IRISTOKEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,240
Jun 27, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,121
Jun 27, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,121
Jun 27, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,201
Jun 27, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 27, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 27, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 27, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 27, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jun 26, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 26, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 26, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,925
Jun 26, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jun 26, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jun 26, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jun 26, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 26, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jun 26, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jun 26, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 26, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 26, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 26, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 26, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 26, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Jun 26, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jun 26, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jun 26, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 26, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 26, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 26, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 26, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,003
Jun 26, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 26, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 25, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 25, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 25, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 25, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,002
Jun 25, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 25, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 25, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 25, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 25, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 25, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 25, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 25, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 25, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 25, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 25, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 25, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,003
Jun 25, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,042