Iris Ecosystem Historical Data

IRISTOKEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
Mar 25, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 25, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 25, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,086
Mar 25, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 25, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
Mar 25, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 25, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 25, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 25, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 25, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Mar 25, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 25, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Mar 25, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Mar 25, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Mar 25, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Mar 24, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Mar 24, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Mar 24, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 24, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 24, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Mar 24, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Mar 24, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,811
Mar 24, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,811
Mar 24, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,811
Mar 24, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,731
Mar 24, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,731
Mar 24, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,730
Mar 24, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Mar 24, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Mar 24, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Mar 24, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Mar 24, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Mar 24, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Mar 24, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Mar 24, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 24, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 24, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Mar 24, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 24, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 23, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 23, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 23, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Mar 23, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 23, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 23, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Mar 23, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
Mar 23, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 23, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Mar 23, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204