Iris Ecosystem Historical Data

IRISTOKEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,003
Jun 25, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 25, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 25, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 25, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 25, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 25, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Jun 25, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Jun 25, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Jun 24, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 24, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Jun 24, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Jun 24, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Jun 24, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jun 24, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 24, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jun 24, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Jun 24, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
Jun 24, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
Jun 24, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Jun 24, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Jun 24, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Jun 24, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Jun 24, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,727
Jun 24, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
Jun 24, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
Jun 24, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,688
Jun 24, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,649
Jun 24, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,649
Jun 24, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,570
Jun 24, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,570
Jun 24, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,570
Jun 24, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,610
Jun 23, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,648
Jun 23, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,649
Jun 23, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
Jun 23, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,649
Jun 23, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Jun 23, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Jun 23, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Jun 23, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Jun 23, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Jun 23, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Jun 23, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Jun 23, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jun 23, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jun 23, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 23, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 23, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 23, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,122