Iris Ecosystem Historical Data

IRISTOKEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Mar 23, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Mar 23, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 23, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 23, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Mar 23, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
Mar 23, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Mar 23, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Mar 23, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Mar 23, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
Mar 23, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Mar 23, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 23, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,283
Mar 23, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 22, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 22, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Mar 22, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 22, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 22, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 22, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 22, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 22, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,244
Mar 22, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 22, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Mar 22, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,283
Mar 22, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,203
Mar 22, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,282
Mar 22, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,282
Mar 22, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,282
Mar 22, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,282
Mar 22, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,283
Mar 22, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,362
Mar 22, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Mar 22, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Mar 22, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Mar 22, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 22, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 22, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 21, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,086
Mar 21, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 21, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
Mar 21, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,085
Mar 21, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Mar 21, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 21, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 21, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 21, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 21, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Mar 21, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Mar 21, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047