Iris Ecosystem Historical Data

IRISTOKEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Mar 21, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Mar 21, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,008
Mar 21, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Mar 21, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Mar 21, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Mar 21, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Mar 21, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 21, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 21, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 21, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 21, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,245
Mar 21, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 20, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 20, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 20, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Mar 20, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 20, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 20, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Mar 20, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 20, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,167
Mar 20, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Mar 20, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Mar 20, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,168
Mar 20, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Mar 20, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Mar 20, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Mar 20, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Mar 20, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,247
Mar 20, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Mar 20, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,169
Mar 20, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,168
Mar 20, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Mar 20, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,209
Mar 20, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
Mar 20, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Mar 20, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Mar 19, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
Mar 19, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Mar 19, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
Mar 19, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
Mar 19, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
Mar 19, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,209
Mar 19, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Mar 19, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Mar 19, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Mar 19, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Mar 19, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,088
Mar 19, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Mar 19, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968