Iris Ecosystem Historical Data

IRISTOKEN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 21, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Jun 21, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 21, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Jun 21, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 21, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 21, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 20, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 20, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,962
Jun 20, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,041
Jun 20, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 20, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,962
Jun 20, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,962
Jun 20, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 20, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 20, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 20, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,083
Jun 20, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 20, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 20, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 20, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 20, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 20, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 20, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 20, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 20, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 20, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 20, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,003
Jun 20, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 20, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 20, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 19, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,082
Jun 19, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 19, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 19, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 19, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,121
Jun 19, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,121
Jun 19, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,041
Jun 19, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,040
Jun 19, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,000
Jun 19, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,039
Jun 19, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,038
Jun 19, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,038
Jun 19, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,117
Jun 19, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,118
Jun 19, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,118
Jun 19, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,118
Jun 19, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,118
Jun 19, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,118
Jun 19, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,197