Iris Ecosystem Historical Data

IRISTOKEN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 19, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Mar 19, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,928
Mar 19, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 19, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Mar 19, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Mar 19, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
Mar 19, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Mar 19, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
Mar 19, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
Mar 19, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
Mar 19, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Mar 18, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
Mar 18, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Mar 18, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
Mar 18, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Mar 18, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Mar 18, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,849
Mar 18, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Mar 18, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,731
Mar 18, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,731
Mar 18, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,771
Mar 18, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Mar 18, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Mar 18, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Mar 18, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,811
Mar 18, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Mar 18, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,811
Mar 18, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Mar 18, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Mar 18, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Mar 18, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Mar 18, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 18, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 18, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Mar 18, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Mar 17, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 17, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Mar 17, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 17, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Mar 17, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Mar 17, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Mar 17, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Mar 17, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Mar 17, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
Mar 17, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Mar 17, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 17, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
Mar 17, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Mar 17, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,204