Iris Ecosystem Historical Data

IRISTOKEN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Mar 17, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 17, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Mar 17, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 17, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 17, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Mar 17, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 17, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Mar 17, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Mar 17, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Mar 17, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,087
Mar 16, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Mar 16, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Mar 16, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Mar 16, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Mar 16, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Mar 16, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Mar 16, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
Mar 16, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
Mar 16, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
Mar 16, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
Mar 16, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,893
Mar 16, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,972
Mar 16, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,932
Mar 16, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,893
Mar 16, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,892
Mar 16, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,892
Mar 16, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
Mar 16, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Mar 16, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Mar 16, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Mar 16, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Mar 16, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Mar 16, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Mar 16, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Mar 15, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Mar 15, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Mar 15, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Mar 15, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Mar 15, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Mar 15, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Mar 15, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,168
Mar 15, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Mar 15, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Mar 15, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,168
Mar 15, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Mar 15, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Mar 15, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Mar 15, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 15, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206