Iris Ecosystem Historical Data

IRISTOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,031
Jan 28, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,031
Jan 27, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,031
Jan 26, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,031
Jan 25, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,031
Jan 24, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,952
Jan 23, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,110
Jan 22, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,347
Jan 21, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,794
Jan 20, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,952
Jan 19, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,952
Jan 18, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,110
Jan 17, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,110
Jan 16, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,110
Jan 15, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,031
Jan 14, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,268
Jan 13, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,031
Jan 12, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,873
Jan 11, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,031
Jan 10, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,110
Jan 9, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,952
Jan 8, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,873
Jan 7, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,715
Jan 6, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,915
Jan 5, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Jan 4, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Jan 3, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Jan 2, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Jan 1, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Dec 31, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Dec 30, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Dec 29, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Dec 28, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Dec 27, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Dec 26, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Dec 25, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Dec 24, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Dec 23, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Dec 22, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,803
Dec 21, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Dec 20, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Dec 19, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,212
Dec 18, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Dec 17, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Dec 16, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Dec 15, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Dec 14, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Dec 13, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Dec 12, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,212
Dec 11, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166