Iris Ecosystem Historical Data

IRISTOKEN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 5, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,007
May 5, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
May 5, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
May 5, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
May 5, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 5, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 5, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 5, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,165
May 5, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 5, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 5, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 5, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 4, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,166
May 4, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
May 4, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
May 4, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
May 4, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
May 4, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
May 4, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
May 4, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 4, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
May 4, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,088
May 4, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
May 4, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
May 4, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,089
May 4, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
May 4, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,209
May 4, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,131
May 4, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,131
May 4, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,131
May 4, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,131
May 4, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,131
May 4, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,131
May 4, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
May 4, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,131
May 4, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,090
May 3, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,090
May 3, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
May 3, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
May 3, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
May 3, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
May 3, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
May 3, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
May 3, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
May 3, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
May 3, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
May 3, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
May 3, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
May 3, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127