Iris Ecosystem Historical Data

IRISTOKEN Page 3
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
10:14 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
10:09 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
10:04 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,727
9:59 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,727
9:54 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,806
9:49 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,806
9:44 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,727
9:39 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,767
9:34 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,806
9:29 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,727
9:24 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,727
9:19 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,767
9:14 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
9:09 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
9:04 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,767
8:59 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
8:54 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
8:49 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,767
8:44 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
8:39 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
8:34 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,768
8:29 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
8:24 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,768
8:19 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
8:14 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
8:09 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
8:04 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
7:59 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
7:54 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
7:49 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,689
7:44 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
7:39 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
7:34 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
7:29 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
7:24 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
7:19 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
7:14 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
7:09 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
7:04 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
6:59 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,688
6:54 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
6:49 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,649
6:44 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,649
6:39 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,649
6:34 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,649
6:29 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,649
6:24 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
6:19 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,649
6:14 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,649