Iris Ecosystem Historical Data

IRISTOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00959
+0.37%
$ 9.55 million $ 152,009
Jul 8 $ 0.00933
+4.00%
$ 9.39 million $ 145,784
Jul 1 $ 0.00896
+4.98%
$ 9 million $ 139,278
Jun 24 $ 0.00855
+182.99%
$ 8.53 million $ 102,208
Jun 17 $ 0.00303
+0.52%
$ -- $ 32,213
Jun 10 $ 0.00302
+0.09%
$ 3.01 million $ 40,916
Jun 3 $ 0.00302
+0.11%
$ -- $ 33,441
May 27 $ 0.00302
-0.12%
$ 3.02 million $ 49,228
May 20 $ 0.00302
+0.03%
$ 3.02 million $ 36,786
May 13 $ 0.00302
+0.05%
$ 3.02 million $ 42,119
May 6 $ 0.00302
-0.08%
$ 3.02 million $ 42,261
Apr 29 $ 0.00302
-0.25%
$ 3.02 million $ 42,421
Apr 22 $ 0.00302
-1.49%
$ 3.03 million $ 31,704
Apr 15 $ 0.00303
-0.42%
$ 3.04 million $ 42,813
Apr 8 $ 0.00302
+0.00%
$ 3.05 million $ 42,213
Apr 1 $ 0.00302
+0.03%
$ 3.02 million $ 42,134
Mar 18 $ 0.00516
+4.69%
$ -- $ 24,184
Dec 25 $ 0.00489
+1.19%
$ -- $ 20,486
Aug 7 $ 0.0022
+1.57%
$ -- $ 24,952
Jul 10 $ 0.00232
-2.09%
$ -- $ 24,989
Download