Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iris Ecosystem Historical Data

IRISTOKEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23 $0.00303
+0.00%
$3.04 million $46,957
Sep 16 $0.00303
+0.00%
$3.04 million $48,500
Sep 9 $0.00303
+0.00%
$3.04 million $47,638
Sep 2 $0.00303
+0.00%
$3.04 million $48,091
Aug 26 $0.00303
+0.00%
$3.04 million $50,178
Aug 19 $0.00303
+0.00%
$3.04 million $47,774
Aug 12 $0.00303
+0.00%
$3.04 million $48,454
Aug 5 $0.00303
-65.75%
$3.04 million $48,000
Jul 29 $0.00887
-3.62%
$8.87 million $156,631
Jul 22 $0.00928
-2.83%
$9.21 million $143,136
Jul 15 $0.00959
+0.37%
$9.55 million $152,009
Jul 8 $0.00933
+4.00%
$9.39 million $145,784
Jul 1 $0.00896
+4.98%
$9 million $139,278
Jun 24 $0.00855
+182.99%
$8.53 million $102,208
Jun 17 $0.00303
+0.52%
$-- $32,213
Jun 10 $0.00302
+0.09%
$3.01 million $40,916
Jun 3 $0.00302
+0.11%
$-- $33,441
May 27 $0.00302
-0.12%
$3.02 million $49,228
May 20 $0.00302
+0.03%
$3.02 million $36,786
May 13 $0.00302
+0.05%
$3.02 million $42,119
May 6 $0.00302
-0.08%
$3.02 million $42,261
Apr 29 $0.00302
-0.25%
$3.02 million $42,421
Apr 22 $0.00302
-1.49%
$3.03 million $31,704
Apr 15 $0.00303
-0.42%
$3.04 million $42,813
Apr 8 $0.00302
+0.00%
$3.05 million $42,213
Apr 1 $0.00302
+0.03%
$3.02 million $42,134
Mar 18 $0.00516
+4.69%
$-- $24,184
Dec 25 $0.00489
+1.19%
$-- $20,486
Aug 7 $0.0022
+1.57%
$-- $24,952
Jul 10 $0.00232
-2.09%
$-- $24,989
Download