Iris Ecosystem Historical Data

IRISTOKEN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Jun 7, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Jun 6, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Jun 6, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Jun 6, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Jun 6, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Jun 6, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Jun 6, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Jun 6, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Jun 6, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Jun 6, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Jun 6, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Jun 6, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Jun 6, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Jun 6, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Jun 6, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,927
Jun 6, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Jun 6, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Jun 6, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Jun 6, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Jun 6, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Jun 6, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Jun 6, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Jun 6, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Jun 6, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Jun 6, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Jun 5, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Jun 5, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Jun 5, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Jun 5, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Jun 5, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Jun 5, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Jun 5, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Jun 5, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Jun 5, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Jun 5, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Jun 5, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Jun 5, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Jun 5, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Jun 5, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Jun 5, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Jun 5, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Jun 5, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Jun 5, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Jun 5, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Jun 5, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Jun 5, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Jun 5, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Jun 5, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Jun 5, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206